Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	0.7278	0.7756	0.7756	0.7756	24,281	+0.07(+9.77%)
Dec 30, 2014	0.7438	0.7491	0.7066	0.7066	26,792	-0.04(-5.20%)
Dec 29, 2014	0.7969	0.8075	0.7225	0.7454	33,633	-0.05(-5.84%)
Dec 26, 2014	0.7969	0.7969	0.7650	0.7916	3,220	+0.01(+1.36%)
Dec 24, 2014	0.7544	0.7810	0.7810	0.7810	3,199	-0.01(-0.68%)
Dec 23, 2014	0.7491	0.7863	0.7331	0.7863	97,086	+0.07(+9.63%)
Dec 22, 2014	0.7385	0.7385	0.7172	0.7172	7,593	-0.02(-2.88%)
Dec 19, 2014	0.7172	0.7385	0.7172	0.7385	32,003	+0.02(+2.96%)
Dec 18, 2014	0.7331	0.7331	0.7013	0.7172	46,387	+0.02(+2.27%)
Dec 17, 2014	0.7045	0.7331	0.7013	0.7013	15,416	-0.01(-1.76%)
Dec 16, 2014	0.7013	0.7172	0.7013	0.7138	10,352	+0.02(+2.56%)
Dec 15, 2014	0.7076	0.7172	0.6906	0.6960	31,402	-0.01(-1.50%)
Dec 12, 2014	0.7173	0.7173	0.6960	0.7066	50,045	-0.02(-2.92%)
Dec 11, 2014	0.7491	0.7597	0.7278	0.7278	17,260	-0.03(-3.52%)
Dec 10, 2014	0.7491	0.7916	0.7438	0.7544	14,294	-0.03(-3.40%)
Dec 09, 2014	0.7601	0.7916	0.7544	0.7810	2,211	+0.01(+0.68%)
Dec 08, 2014	0.7454	0.7916	0.7438	0.7756	20,989	-0.01(-0.68%)
Dec 05, 2014	0.7384	0.7969	0.7384	0.7810	9,722	+0.02(+2.80%)
Dec 04, 2014	0.7916	0.7916	0.7331	0.7597	59,417	-0.01(-0.69%)
Dec 03, 2014	0.7597	0.8022	0.7491	0.7650	49,514	+0.02(+2.86%)
Dec 02, 2014	0.7438	0.7597	0.7438	0.7438	24,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.