Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.5366	0.6313	0.5366	0.5366	76,388	+0.01(+1.00%)
Feb 28, 2012	0.6003	0.6535	0.4875	0.5313	245,717	-0.06(-10.71%)
Feb 27, 2012	0.6321	0.6534	0.5844	0.5950	73,946	+0.03(+5.66%)
Feb 24, 2012	0.5631	0.5681	0.5631	0.5631	2,729	+0.00(+0.00%)
Feb 23, 2012	0.5631	0.5684	0.5631	0.5631	3,011	+0.01(+0.95%)
Feb 22, 2012	0.5419	0.5684	0.5286	0.5578	56,714	+0.02(+2.94%)
Feb 21, 2012	0.5472	0.5473	0.5366	0.5419	40,563	-0.01(-0.97%)
Feb 17, 2012	0.5578	0.5738	0.5419	0.5472	25,034	-0.02(-2.84%)
Feb 16, 2012	0.5578	0.5950	0.5472	0.5632	58,718	+0.01(+0.96%)
Feb 15, 2012	0.5684	0.5737	0.5525	0.5578	29,625	+0.00(+0.00%)
Feb 14, 2012	0.5738	0.5738	0.5578	0.5578	941	+0.00(+0.00%)
Feb 13, 2012	0.5578	0.5578	0.5578	0.5578	3,813	+0.00(+0.00%)
Feb 10, 2012	0.5684	0.5684	0.5578	0.5578	7,905	-0.01(-1.87%)
Feb 09, 2012	0.5878	0.5878	0.5578	0.5684	7,205	-0.02(-2.73%)
Feb 08, 2012	0.5950	0.5951	0.5844	0.5844	28,283	+0.00(+0.00%)
Feb 07, 2012	0.5897	0.5897	0.5844	0.5844	941	-0.01(-0.90%)
Feb 06, 2012	0.6163	0.6163	0.5897	0.5897	37,872	-0.04(-5.93%)
Feb 03, 2012	0.6109	0.6269	0.6109	0.6269	10,448	+0.02(+2.61%)
Feb 02, 2012	0.6056	0.6322	0.6056	0.6109	19,689	+0.01(+0.88%)
Feb 01, 2012	0.6322	0.6322	0.6056	0.6056	32,829	-0.03(-5.00%)
Jan 30, 2012	0.6375	0.6375	0.6375	0.6375	0	-0.01(-1.63%)
Jan 27, 2012	0.6269	0.6481	0.6109	0.6481	4,705	+0.01(+1.66%)
Jan 26, 2012	0.6269	0.6375	0.6216	0.6375	6,951	+0.01(+1.69%)
Jan 25, 2012	0.6428	0.6535	0.6109	0.6269	15,510	-0.01(-0.83%)
Jan 24, 2012	0.6481	0.6535	0.6322	0.6322	4,105	+0.01(+1.70%)
Jan 23, 2012	0.6375	0.6375	0.6216	0.6216	8,129	+0.00(+0.01%)
Jan 20, 2012	0.6322	0.6322	0.6216	0.6216	2,526	-0.01(-0.85%)
Jan 19, 2012	0.6216	0.6375	0.6216	0.6269	8,658	+0.01(+0.85%)
Jan 18, 2012	0.6375	0.6376	0.6216	0.6216	25,390	-0.02(-2.50%)
Jan 17, 2012	0.6375	0.6375	0.6375	0.6375	376	+0.00(+0.00%)
Jan 13, 2012	0.6375	0.6481	0.6375	0.6375	3,199	+0.00(+0.00%)
Jan 12, 2012	0.6375	0.6375	0.6375	0.6375	489	-0.01(-0.83%)
Jan 11, 2012	0.6375	0.6428	0.6375	0.6428	1,694	+0.00(+0.58%)
Jan 10, 2012	0.6375	0.6391	0.6216	0.6391	7,717	+0.03(+5.53%)
Jan 09, 2012	0.6056	0.6056	0.6056	0.6056	376	-0.03(-4.20%)
Jan 06, 2012	0.6056	0.6322	0.6056	0.6322	5,835	+0.03(+5.31%)
Jan 05, 2012	0.6747	0.6747	0.6003	0.6003	57,836	-0.04(-5.83%)
Jan 04, 2012	0.6109	0.6481	0.6109	0.6375	1,129	+0.03(+4.35%)
Dec 30, 2011	0.6163	0.6216	0.6109	0.6109	7,435	-0.00(-0.09%)
Dec 29, 2011	0.6109	0.6216	0.6109	0.6115	4,894	+0.00(+0.08%)
Dec 28, 2011	0.6115	0.6115	0.6109	0.6110	2,625	-0.03(-4.94%)
Dec 27, 2011	0.6322	0.6428	0.6109	0.6428	31,999	+0.03(+5.21%)
Dec 23, 2011	0.5950	0.6163	0.5950	0.6109	5,104	-0.02(-2.54%)
Dec 21, 2011	0.6216	0.7225	0.6109	0.6269	2,352	-0.06(-8.53%)
Dec 20, 2011	0.6268	0.7225	0.6268	0.6853	4,359	+0.06(+9.32%)
Dec 19, 2011	0.6056	0.6269	0.6003	0.6269	9,065	+0.01(+0.85%)
Dec 16, 2011	0.5950	0.6216	0.5950	0.6216	5,112	+0.02(+3.54%)
Dec 15, 2011	0.5897	0.6003	0.5897	0.6003	5,347	+0.00(+0.40%)
Dec 14, 2011	0.5897	0.5979	0.5897	0.5979	5,692	-0.02(-3.80%)
Dec 13, 2011	0.5897	0.6216	0.5897	0.6216	7,935	+0.05(+9.35%)
Dec 12, 2011	0.6110	0.6163	0.5578	0.5684	47,261	-0.02(-2.73%)
Dec 09, 2011	0.5844	0.6535	0.5738	0.5844	12,423	-0.01(-1.79%)
Dec 08, 2011	0.6109	0.6375	0.5791	0.5950	14,954	-0.06(-8.94%)
Dec 07, 2011	0.6481	0.7172	0.6269	0.6535	58,905	+0.02(+3.36%)
Dec 06, 2011	0.6694	0.7172	0.6322	0.6322	8,675	-0.02(-2.46%)
Dec 05, 2011	0.6641	0.7119	0.6056	0.6481	110,672	-0.07(-9.62%)
Dec 02, 2011	0.7095	0.7172	0.6641	0.7171	11,931	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.