Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.5525	0.5525	0.5525	0.5525	3,359	-0.03(-4.59%)
May 30, 2012	0.5791	0.5791	0.5791	0.5791	286	+0.00(+0.00%)
May 29, 2012	0.5525	0.5791	0.5525	0.5791	1,475	+0.02(+3.80%)
May 25, 2012	0.5631	0.5631	0.5578	0.5579	1,129	-0.00(-0.84%)
May 24, 2012	0.6109	0.6109	0.5578	0.5626	3,388	+0.01(+1.83%)
May 23, 2012	0.5738	0.6322	0.5525	0.5525	17,279	-0.02(-3.71%)
May 22, 2012	0.6375	0.6375	0.5579	0.5738	31,999	-0.02(-3.56%)
May 21, 2012	0.5525	0.5950	0.5525	0.5950	17,505	+0.01(+1.82%)
May 18, 2012	0.5472	0.5844	0.5419	0.5844	4,536	+0.04(+6.80%)
May 17, 2012	0.5578	0.5738	0.5313	0.5472	206,344	-0.01(-1.90%)
May 16, 2012	0.5578	0.5578	0.5366	0.5578	11,105	+0.03(+4.99%)
May 15, 2012	0.4888	0.5578	0.4888	0.5313	295,751	+0.04(+8.70%)
May 14, 2012	0.5047	0.5312	0.4888	0.4888	9,976	-0.04(-8.00%)
May 11, 2012	0.5313	0.5313	0.4356	0.5313	24,328	+0.19(+53.85%)
May 10, 2012	0.4994	0.4994	0.2816	0.3453	17,129	-0.19(-35.00%)
May 09, 2012	0.5313	0.5313	0.5313	0.5313	941	-0.00(-0.30%)
May 08, 2012	0.5366	0.5366	0.5313	0.5329	78,223	-0.00(-0.69%)
May 07, 2012	0.5366	0.5366	0.5366	0.5366	7,152	+0.00(+0.00%)
May 03, 2012	0.5366	0.5366	0.5366	0.5366	1,694	-0.02(-3.81%)
May 02, 2012	0.5578	0.5578	0.5578	0.5578	188	+0.01(+0.96%)
May 01, 2012	0.5525	0.5525	0.5525	0.5525	4,235	+0.00(+0.00%)
Apr 30, 2012	0.5366	0.5525	0.5366	0.5525	3,011	+0.01(+0.96%)
Apr 26, 2012	0.5578	0.5473	0.5473	0.5473	1,505	+0.00(+0.01%)
Apr 25, 2012	0.5366	0.5472	0.5366	0.5472	941	+0.00(+0.00%)
Apr 24, 2012	0.5472	0.5472	0.5366	0.5472	3,011	+0.00(+0.78%)
Apr 23, 2012	0.5366	0.5429	0.5366	0.5429	912	+0.01(+1.19%)
Apr 20, 2012	0.5312	0.5366	0.5002	0.5366	34,446	+0.03(+6.32%)
Apr 19, 2012	0.5026	0.5047	0.4675	0.5047	17,082	+0.00(+0.00%)
Apr 17, 2012	0.5047	0.5047	0.5047	0.5047	4,894	+0.01(+2.15%)
Apr 12, 2012	0.4994	0.4941	0.4941	0.4941	17,693	-0.01(-1.06%)
Apr 11, 2012	0.5002	0.5002	0.4994	0.4994	1,129	+0.00(+0.00%)
Apr 10, 2012	0.5047	0.5047	0.4994	0.4994	15,103	-0.01(-1.88%)
Apr 09, 2012	0.5047	0.5089	0.5047	0.5089	3,764	-0.01(-1.24%)
Apr 05, 2012	0.5047	0.5153	0.5047	0.5153	8,131	+0.01(+2.11%)
Apr 02, 2012	0.4994	0.5047	0.5047	0.5047	22,211	-0.01(-2.06%)
Mar 29, 2012	0.5153	0.5153	0.5153	0.5153	0	+0.02(+3.19%)
Mar 28, 2012	0.4994	0.4998	0.4994	0.4994	4,818	+0.00(+0.00%)
Mar 27, 2012	0.4994	0.4994	0.4994	0.4994	564	+0.02(+4.44%)
Mar 26, 2012	0.5313	0.5525	0.4516	0.4781	39,827	-0.05(-10.00%)
Mar 23, 2012	0.5313	0.5313	0.5313	0.5313	2,541	+0.00(+0.00%)
Mar 22, 2012	0.5313	0.5313	0.5313	0.5313	8,201	+0.00(+0.00%)
Mar 21, 2012	0.5366	0.5366	0.5313	0.5313	3,331	+0.00(+0.00%)
Mar 20, 2012	0.5366	0.5574	0.5313	0.5313	9,788	-0.01(-0.99%)
Mar 19, 2012	0.5419	0.5578	0.5366	0.5366	22,689	-0.03(-4.72%)
Mar 16, 2012	0.5472	0.5631	0.5206	0.5631	5,716	+0.02(+2.91%)
Mar 15, 2012	0.5525	0.5525	0.5472	0.5472	2,799	-0.01(-0.96%)
Mar 14, 2012	0.5950	0.5950	0.5525	0.5525	12,671	-0.04(-7.14%)
Mar 13, 2012	0.5578	0.6375	0.5529	0.5950	34,212	+0.04(+7.69%)
Mar 12, 2012	0.5472	0.5684	0.5472	0.5525	5,518	-0.02(-3.70%)
Mar 09, 2012	0.5578	0.5738	0.5419	0.5738	12,555	+0.03(+5.88%)
Mar 08, 2012	0.5844	0.5844	0.5366	0.5419	18,258	-0.03(-5.64%)
Mar 07, 2012	0.5738	0.5844	0.5738	0.5743	6,879	-0.02(-3.48%)
Mar 06, 2012	0.6428	0.6428	0.5738	0.5950	23,414	-0.05(-7.44%)
Mar 05, 2012	0.6588	0.6588	0.6109	0.6428	25,098	+0.04(+7.08%)
Mar 02, 2012	0.5738	0.6003	0.5525	0.6003	14,574	+0.04(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.