Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	0.7969	0.7788	0.7788	0.7788	26	+0.01(+1.10%)
May 26, 2016	0.7677	0.7703	0.7278	0.7703	11,130	+0.03(+4.32%)
May 25, 2016	0.7420	0.7420	0.7374	0.7385	5,044	-0.02(-3.20%)
May 24, 2016	0.9828	0.9828	0.7119	0.7629	86,215	+0.05(+7.16%)
May 23, 2016	0.7172	0.7172	0.7119	0.7119	1,125	+0.00(+0.00%)
May 20, 2016	0.7119	0.7172	0.6906	0.7119	6,157	+0.02(+3.08%)
May 19, 2016	0.6906	0.6906	0.6800	0.6906	21,567	-0.02(-3.35%)
May 18, 2016	0.7167	0.7172	0.7039	0.7145	1,908	-0.00(-0.37%)
May 17, 2016	0.7169	0.7385	0.7169	0.7172	36,339	+0.03(+3.85%)
May 16, 2016	0.6906	0.7225	0.6906	0.6906	9,733	-0.01(-1.52%)
May 13, 2016	0.6912	0.7172	0.6912	0.7013	1,485	+0.01(+1.54%)
May 12, 2016	0.6906	0.7225	0.6906	0.6906	89,157	+0.00(+0.00%)
May 11, 2016	0.6925	0.6960	0.6906	0.6906	5,507	+0.00(+0.00%)
May 10, 2016	0.6800	0.6906	0.6800	0.6906	27,237	+0.01(+1.56%)
May 09, 2016	0.6800	0.6906	0.6694	0.6800	223,244	+0.00(+0.00%)
May 06, 2016	0.6811	0.6906	0.6800	0.6800	5,046	+0.00(+0.00%)
May 05, 2016	0.6801	0.6821	0.6800	0.6800	1,908	+0.00(+0.00%)
May 04, 2016	0.6800	0.6800	0.6800	0.6800	250	-0.00(-0.62%)
May 03, 2016	0.6826	0.6843	0.6800	0.6843	2,392	-0.01(-0.92%)
May 02, 2016	0.6960	0.6960	0.6906	0.6906	4,890	+0.00(+0.00%)
Apr 29, 2016	0.6800	0.7145	0.6800	0.6906	5,325	-0.03(-3.70%)
Apr 28, 2016	0.7278	0.7278	0.7172	0.7172	2,548	+0.07(+10.66%)
Apr 27, 2016	0.7234	0.7234	0.6481	0.6481	3,450	-0.09(-11.59%)
Apr 26, 2016	0.7331	0.7331	0.7331	0.7331	229	+0.02(+2.21%)
Apr 25, 2016	0.7172	0.7173	0.7172	0.7173	2,260	+0.00(+0.01%)
Apr 22, 2016	0.7173	0.7173	0.7172	0.7172	696	-0.02(-2.87%)
Apr 20, 2016	0.7172	0.7384	0.7384	0.7384	2,070	+0.02(+2.20%)
Apr 19, 2016	0.7225	0.7225	0.7225	0.7225	1,938	+0.00(+0.00%)
Apr 18, 2016	0.7225	0.7438	0.7225	0.7225	4,502	+0.01(+0.74%)
Apr 15, 2016	0.7438	0.7491	0.7172	0.7172	2,399	-0.01(-2.03%)
Apr 14, 2016	0.7363	0.7363	0.7292	0.7321	9,552	-0.02(-2.20%)
Apr 13, 2016	0.7172	0.7485	0.7172	0.7485	20,387	+0.02(+2.32%)
Apr 11, 2016	0.7172	0.7315	0.7315	0.7315	107	-0.00(-0.04%)
Apr 08, 2016	0.7318	0.7318	0.7318	0.7318	357	+0.01(+2.04%)
Apr 07, 2016	0.7278	0.7278	0.7172	0.7172	2,070	-0.01(-0.74%)
Apr 06, 2016	0.7225	0.7331	0.7225	0.7225	35,287	-0.00(-0.29%)
Apr 04, 2016	0.7225	0.7246	0.7246	0.7246	148	+0.00(+0.29%)
Apr 01, 2016	0.6747	0.7437	0.6535	0.7225	18,621	-0.02(-2.85%)
Mar 31, 2016	0.6482	0.7437	0.6481	0.7437	17,793	+0.07(+10.23%)
Mar 30, 2016	0.6396	0.7172	0.6375	0.6747	24,492	+0.01(+0.79%)
Mar 29, 2016	0.6428	0.7491	0.6428	0.6694	20,187	-0.04(-5.26%)
Mar 28, 2016	0.7544	0.7544	0.7066	0.7066	26,199	+0.02(+2.31%)
Mar 24, 2016	0.6375	0.6906	0.6906	0.6906	27,293	+0.06(+9.25%)
Mar 22, 2016	0.6163	0.6321	0.6321	0.6321	107	+0.01(+1.42%)
Mar 21, 2016	0.6163	0.6233	0.6163	0.6233	1,033	+0.01(+1.14%)
Mar 18, 2016	0.6269	0.6269	0.6056	0.6163	51,215	-0.02(-3.33%)
Mar 17, 2016	0.6056	0.6375	0.5738	0.6375	42,097	+0.01(+1.69%)
Mar 15, 2016	0.6216	0.6269	0.6269	0.6269	73	+0.01(+0.85%)
Mar 14, 2016	0.6588	0.6588	0.6216	0.6216	16,669	-0.04(-6.39%)
Mar 10, 2016	0.6375	0.6641	0.6641	0.6641	237	-0.01(-1.57%)
Mar 08, 2016	0.6375	0.6747	0.6747	0.6747	41	+0.04(+5.83%)
Mar 07, 2016	0.6375	0.6377	0.6375	0.6375	6,734	+0.00(+0.00%)
Mar 04, 2016	0.6375	0.6471	0.6375	0.6375	12,144	+0.00(+0.00%)
Mar 03, 2016	0.6375	0.6428	0.6375	0.6375	9,404	+0.00(+0.00%)
Mar 02, 2016	0.6535	0.6535	0.6216	0.6375	42,651	-0.02(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.