Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.333	2.351	2.333	2.333	6,686	+0.03(+1.35%)
May 30, 2019	2.333	2.361	2.302	2.302	8,558	-0.04(-1.50%)
May 29, 2019	2.341	2.349	2.333	2.337	2,706	+0.00(+0.17%)
May 28, 2019	2.333	2.341	2.327	2.333	23,206	-0.00(-0.01%)
May 24, 2019	2.333	2.333	2.333	2.333	2,057	+0.16(+7.15%)
May 23, 2019	2.338	2.338	2.177	2.177	2,695	-0.16(-6.67%)
May 22, 2019	2.333	2.364	2.333	2.333	9,420	-0.02(-0.66%)
May 21, 2019		2.349	2.349	2.349	79	+0.00(+0.00%)
May 20, 2019	2.341	2.356	2.333	2.349	1,211	-0.01(-0.40%)
May 17, 2019	2.364	2.364	2.333	2.358	5,786	+0.02(+1.07%)
May 16, 2019	2.333	2.333	2.333	2.333	149	-0.00(-0.03%)
May 15, 2019	2.334	2.334	2.334	2.334	3,051	-0.00(-0.17%)
May 14, 2019	2.338	2.338	2.338	2.338	531	-0.01(-0.30%)
May 13, 2019	2.356	2.356	2.345	2.345	2,746	-0.00(-0.17%)
May 10, 2019	2.372	2.372	2.333	2.349	2,957	-0.02(-0.98%)
May 09, 2019	2.372	2.411	2.372	2.372	7,366	+0.00(+0.00%)
May 08, 2019	2.364	2.372	2.364	2.372	591	+0.02(+0.99%)
May 07, 2019	2.333	2.349	2.333	2.349	2,722	+0.03(+1.34%)
May 06, 2019	2.317	2.403	2.317	2.317	11,009	-0.06(-2.61%)
May 03, 2019	2.349	2.380	2.349	2.380	3,986	+0.05(+2.00%)
May 02, 2019	2.349	2.349	2.333	2.333	6,552	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.