Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.9043	0.9191	0.8872	0.8978	36,684	+0.02(+1.81%)
Jun 27, 2014	0.8766	0.9085	0.8766	0.8819	147,261	+0.02(+1.84%)
Jun 26, 2014	0.8553	0.8660	0.8075	0.8660	776,899	+0.02(+1.88%)
Jun 25, 2014	0.8022	0.8713	0.8022	0.8500	1,336,025	+0.02(+2.56%)
Jun 24, 2014	0.8341	0.8713	0.8192	0.8288	1,314,092	-0.01(-0.64%)
Jun 23, 2014	0.7969	0.8766	0.7969	0.8341	1,352,759	+0.04(+4.67%)
Jun 20, 2014	0.8394	0.8394	0.7969	0.7969	1,367,624	-0.06(-6.83%)
Jun 19, 2014	0.8447	0.8713	0.8181	0.8553	1,414,872	+0.01(+1.26%)
Jun 18, 2014	0.8615	0.8615	0.8341	0.8447	279,237	-0.03(-3.05%)
Jun 17, 2014	0.9456	0.9456	0.8500	0.8713	1,326,514	-0.09(-8.89%)
Jun 16, 2014	1.009	1.041	0.8500	0.9563	1,247,780	-0.05(-4.76%)
Jun 13, 2014	0.9616	1.004	0.9510	1.004	32,931	+0.02(+1.61%)
Jun 12, 2014	0.9653	0.9988	0.9616	0.9881	14,298	+0.01(+0.54%)
Jun 11, 2014	0.9935	1.009	0.9828	0.9828	9,383	+0.01(+0.54%)
Jun 10, 2014	0.9775	0.9881	0.9775	0.9775	5,671	+0.00(+0.00%)
Jun 06, 2014	0.9988	0.9988	0.9722	0.9775	6,710	-0.01(-0.54%)
Jun 05, 2014	0.9722	0.9828	0.9722	0.9828	1,590	+0.00(+0.00%)
Jun 03, 2014	0.9828	0.9828	0.9828	0.9828	3	-0.02(-2.12%)
Jun 02, 2014	0.9988	1.052	0.9935	1.004	3,141	-0.01(-1.05%)
May 30, 2014	0.9988	1.031	0.9828	1.015	5,119	+0.01(+1.06%)
May 29, 2014	0.9961	1.015	0.9961	1.004	6,601	-0.03(-2.58%)
May 28, 2014	1.036	1.063	0.9988	1.031	17,264	+0.03(+2.65%)
May 27, 2014	1.047	1.073	0.9988	1.004	91,523	+0.01(+1.07%)
May 23, 2014	1.020	0.9935	0.9935	0.9935	42,163	-0.02(-1.58%)
May 22, 2014	1.009	1.009	0.9935	1.009	1,317	+0.02(+2.16%)
May 21, 2014	1.009	1.020	0.9881	0.9881	9,351	-0.02(-2.11%)
May 20, 2014	1.010	1.020	1.009	1.009	8,658	-0.01(-0.52%)
May 19, 2014	0.9563	1.020	0.9563	1.015	17,712	+0.03(+3.24%)
May 16, 2014	0.9563	0.9828	0.9563	0.9828	125,062	+0.00(+0.02%)
May 15, 2014	1.020	1.020	0.9730	0.9826	317,708	-0.04(-4.17%)
May 14, 2014	1.110	1.110	1.020	1.025	252,544	-0.01(-0.52%)
May 13, 2014	1.068	1.185	1.009	1.031	336,648	-0.06(-5.37%)
May 12, 2014	1.036	1.105	1.036	1.089	269,011	+0.05(+4.59%)
May 09, 2014	1.063	1.063	1.036	1.041	30,819	+0.00(+0.00%)
May 08, 2014	1.052	1.057	1.036	1.041	23,956	-0.02(-1.51%)
May 07, 2014	1.063	1.068	1.042	1.057	5,462	+0.01(+1.02%)
May 06, 2014	1.036	1.061	1.036	1.047	13,995	+0.01(+0.51%)
May 05, 2014	1.068	1.068	1.036	1.041	38,418	-0.02(-2.00%)
May 02, 2014	1.084	1.089	1.057	1.063	26,950	+0.01(+0.50%)
May 01, 2014	1.036	1.110	1.036	1.057	76,738	+0.01(+0.50%)
Apr 30, 2014	1.068	1.068	1.004	1.052	60,960	+0.02(+2.06%)
Apr 29, 2014	1.036	1.036	0.9881	1.031	55,876	-0.02(-2.02%)
Apr 28, 2014	1.089	1.110	0.9616	1.052	220,110	+0.12(+13.14%)
Apr 25, 2014	0.9403	0.9563	0.9244	0.9297	28,451	-0.02(-1.69%)
Apr 24, 2014	0.9510	0.9563	0.9351	0.9457	7,418	-0.01(-1.43%)
Apr 23, 2014	0.9563	0.9664	0.9510	0.9595	8,837	+0.01(+0.61%)
Apr 22, 2014	0.9456	0.9775	0.8978	0.9536	44,142	-0.02(-2.45%)
Apr 21, 2014	0.9350	0.9775	0.9350	0.9775	9,315	+0.03(+3.37%)
Apr 17, 2014	0.9510	0.9457	0.9457	0.9457	20,328	-0.05(-4.81%)
Apr 16, 2014	0.9563	0.9935	0.9456	0.9935	21,021	+0.03(+2.95%)
Apr 15, 2014	0.9935	1.004	0.9351	0.9650	44,797	-0.03(-2.87%)
Apr 14, 2014	0.9935	1.030	0.9935	0.9935	11,954	+0.00(+0.48%)
Apr 11, 2014	1.020	1.020	0.9887	0.9887	13,850	-0.04(-4.06%)
Apr 10, 2014	1.057	1.057	1.015	1.030	7,184	-0.01(-0.53%)
Apr 09, 2014	1.070	1.070	1.009	1.036	6,091	+0.02(+2.09%)
Apr 08, 2014	1.020	1.030	1.009	1.015	55,729	-0.02(-2.05%)
Apr 07, 2014	1.068	1.078	1.015	1.036	10,444	+0.02(+2.09%)
Apr 04, 2014	1.036	1.052	1.009	1.015	18,213	-0.07(-6.83%)
Apr 03, 2014	1.036	1.106	1.009	1.089	16,545	+0.08(+7.89%)
Apr 02, 2014	1.052	1.110	0.9935	1.009	40,797	-0.04(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.