Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.433	2.458	2.334	2.341	18,475	+0.01(+0.31%)
Jun 28, 2018	2.183	2.343	2.183	2.334	11,928	+0.17(+7.64%)
Jun 27, 2018	2.219	2.278	2.168	2.168	20,596	+0.01(+0.33%)
Jun 26, 2018	2.111	2.161	2.111	2.161	22,537	+0.06(+2.74%)
Jun 25, 2018	2.139	2.147	2.096	2.103	6,279	-0.05(-2.34%)
Jun 22, 2018	2.125	2.154	2.096	2.154	28,437	+0.04(+2.05%)
Jun 21, 2018		2.125	2.118	2.111	2,321	-0.01(-0.34%)
Jun 20, 2018	2.120	2.140	2.090	2.118	28,302	+0.03(+1.38%)
Jun 19, 2018	2.154	2.154	2.089	2.089	21,722	-0.06(-3.01%)
Jun 18, 2018	2.161	2.161	2.118	2.154	5,668	+0.04(+1.70%)
Jun 15, 2018	2.226	2.237	2.118	2.118	36,653	-0.11(-4.85%)
Jun 14, 2018	2.211	2.226	2.204	2.226	7,066	+0.00(+0.00%)
Jun 13, 2018	2.233	2.248	2.161	2.226	19,162	+0.01(+0.32%)
Jun 12, 2018	2.175	2.261	2.161	2.219	8,530	+0.04(+1.99%)
Jun 11, 2018	2.103	2.230	2.091	2.175	37,300	+0.08(+3.78%)
Jun 08, 2018	2.089	2.111	2.089	2.096	18,019	+0.01(+0.35%)
Jun 07, 2018	2.089	2.175	2.089	2.089	49,097	-0.12(-5.23%)
Jun 06, 2018	2.175	2.399	1.873	2.204	223,848	+0.18(+8.90%)
Jun 05, 2018	1.828	2.069	1.812	2.024	176,154	+0.22(+12.39%)
Jun 04, 2018	1.886	1.897	1.689	1.801	36,486	-0.03(-1.74%)
Jun 01, 2018	1.843	1.896	1.833	1.833	34,049	+0.02(+0.88%)
May 31, 2018	1.768	1.834	1.753	1.817	17,008	+0.04(+2.09%)
May 30, 2018	1.700	1.833	1.700	1.780	60,017	+0.08(+4.69%)
May 29, 2018	1.578	1.758	1.578	1.700	75,864	+0.01(+0.31%)
May 25, 2018		1.695	1.695	1.695	0	-0.41(-19.44%)
May 24, 2018	2.141	2.194	2.098	2.104	43,054	-0.08(-3.65%)
May 23, 2018	2.226	2.226	2.123	2.183	29,074	+0.05(+2.24%)
May 22, 2018	2.114	2.183	2.029	2.136	149,632	-0.08(-3.83%)
May 21, 2018	2.359	2.359	2.157	2.221	119,203	-0.12(-5.00%)
May 18, 2018	2.582	2.582	2.178	2.338	274,944	-0.28(-10.57%)
May 17, 2018	2.656	2.768	2.545	2.614	237,060	-0.10(-3.53%)
May 16, 2018	2.869	2.869	2.689	2.709	170,270	-0.16(-5.73%)
May 15, 2018	3.007	3.527	2.603	2.874	498,049	+0.11(+3.84%)
May 14, 2018	2.412	2.836	2.184	2.768	389,934	+0.58(+26.76%)
May 11, 2018	2.338	2.391	2.141	2.183	87,360	+0.03(+1.48%)
May 10, 2018	2.114	2.178	2.018	2.152	97,769	+0.04(+2.02%)
May 09, 2018	2.178	2.210	1.918	2.109	246,918	-0.27(-11.19%)
May 08, 2018	1.753	2.699	1.700	2.375	954,892	+0.84(+54.56%)
May 07, 2018	1.541	1.557	1.519	1.536	3,568	+0.02(+1.12%)
May 04, 2018	1.525	1.546	1.519	1.519	1,609	-0.02(-1.38%)
May 03, 2018	1.541	1.541	1.541	1.541	208	-0.02(-0.98%)
May 02, 2018	1.557	1.557	1.556	1.556	632	+0.02(+0.99%)
May 01, 2018	1.519	1.567	1.519	1.541	1,438	+0.02(+1.27%)
Apr 30, 2018	1.535	1.535	1.488	1.521	3,781	-0.04(-2.60%)
Apr 27, 2018	1.546	1.562	1.546	1.562	5,987	+0.04(+2.44%)
Apr 26, 2018	1.519	1.525	1.519	1.525	944	-0.01(-0.69%)
Apr 25, 2018	1.525	1.535	1.525	1.535	4,020	+0.00(+0.00%)
Apr 24, 2018	1.530	1.546	1.519	1.535	4,048	+0.01(+0.35%)
Apr 23, 2018	1.562	1.567	1.525	1.530	1,532	-0.05(-3.03%)
Apr 20, 2018	1.557	1.583	1.551	1.578	5,121	+0.00(+0.00%)
Apr 19, 2018	1.530	1.585	1.530	1.578	4,824	+0.05(+3.12%)
Apr 18, 2018	1.562	1.588	1.525	1.530	6,588	-0.04(-2.70%)
Apr 17, 2018	1.530	1.578	1.509	1.573	9,891	+0.03(+2.07%)
Apr 16, 2018	1.573	1.588	1.541	1.541	1,598	-0.05(-3.01%)
Apr 13, 2018	1.519	1.588	1.519	1.588	6,172	+0.08(+5.28%)
Apr 12, 2018	1.519	1.525	1.498	1.509	9,029	-0.02(-1.39%)
Apr 11, 2018	1.567	1.579	1.514	1.530	24,692	-0.03(-1.71%)
Apr 10, 2018	1.567	1.583	1.557	1.557	10,955	-0.01(-0.53%)
Apr 09, 2018	1.594	1.594	1.565	1.565	5,127	-0.02(-1.48%)
Apr 06, 2018	1.588	1.591	1.551	1.588	23,882	+0.06(+4.18%)
Apr 05, 2018	1.535	1.535	1.514	1.525	9,987	-0.02(-1.37%)
Apr 04, 2018	1.541	1.588	1.519	1.546	11,314	-0.02(-1.02%)
Apr 03, 2018	1.583	1.583	1.552	1.562	7,956	-0.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.