Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.9244	1.009	0.9191	0.9828	32,370	+0.07(+8.19%)
Jul 29, 2010	0.8925	1.057	0.7491	0.9085	91,875	+0.22(+32.56%)
Jul 28, 2010	0.5642	0.6853	0.5578	0.6853	7,341	+0.15(+27.72%)
Jul 27, 2010	0.4516	0.5366	0.4516	0.5366	8,381	+0.08(+18.75%)
Jul 26, 2010	0.4011	0.4526	0.3984	0.4518	8,940	+0.03(+6.31%)
Jul 23, 2010	0.4409	0.4463	0.3984	0.4250	7,634	-0.01(-1.23%)
Jul 22, 2010	0.3984	0.4516	0.3984	0.4303	4,519	-0.03(-5.81%)
Jul 21, 2010	0.3937	0.5047	0.3825	0.4569	23,436	-0.04(-7.53%)
Jul 20, 2010	0.4781	0.5042	0.4781	0.4941	17,129	+0.02(+3.33%)
Jul 19, 2010	0.5047	0.5366	0.2603	0.4781	23,269	-0.04(-8.16%)
Jul 16, 2010	0.5738	0.5738	0.5047	0.5206	20,069	-0.05(-9.26%)
Jul 14, 2010	0.5738	0.5738	0.5738	0.5738	0	-0.01(-0.92%)
Jul 13, 2010	0.5578	0.5791	0.5578	0.5791	14,493	+0.02(+3.32%)
Jul 12, 2010	0.5791	0.5844	0.5578	0.5605	10,352	-0.02(-3.21%)
Jul 09, 2010	0.5578	0.5791	0.5578	0.5791	1,035	+0.02(+3.81%)
Jul 08, 2010	0.5589	0.5844	0.5578	0.5578	4,517	+0.00(+0.00%)
Jul 07, 2010	0.5366	0.5790	0.5366	0.5578	33,316	+0.00(+0.00%)
Jul 06, 2010	0.5419	0.5791	0.5366	0.5578	8,470	-0.08(-12.50%)
Jul 02, 2010	0.6109	0.6375	0.6109	0.6375	752	+0.05(+8.11%)
Jul 01, 2010	0.5791	0.6322	0.5791	0.5897	13,202	+0.01(+1.83%)
Jun 30, 2010	0.5578	0.6534	0.5578	0.5791	19,239	-0.02(-2.68%)
Jun 29, 2010	0.7225	0.7225	0.5472	0.5950	28,852	-0.32(-35.26%)
Jun 25, 2010	0.8022	0.9191	0.7969	0.9191	26,917	+0.10(+11.61%)
Jun 24, 2010	0.8447	0.8500	0.7969	0.8235	5,550	+0.02(+2.65%)
Jun 23, 2010	0.8022	0.8022	0.7969	0.8022	3,764	+0.01(+0.66%)
Jun 22, 2010	0.7969	0.7969	0.7969	0.7969	6,173	-0.01(-0.66%)
Jun 21, 2010	0.8978	0.8978	0.8022	0.8022	3,011	-0.09(-10.12%)
Jun 18, 2010	0.7969	0.8925	0.7969	0.8925	7,950	+0.03(+4.02%)
Jun 17, 2010	0.7969	0.8580	0.7969	0.8580	1,074	+0.06(+7.67%)
Jun 16, 2010	0.7969	0.7969	0.7969	0.7969	941	+0.00(+0.00%)
Jun 15, 2010	0.8155	0.8978	0.7969	0.7969	1,686	-0.01(-0.66%)
Jun 11, 2010	0.8022	0.8022	0.8022	0.8022	6,588	-0.05(-5.62%)
Jun 10, 2010	0.7969	0.8500	0.7969	0.8500	4,894	+0.05(+6.67%)
Jun 09, 2010	0.8128	0.9881	0.7969	0.7969	10,239	-0.01(-1.32%)
Jun 08, 2010	0.9031	0.9031	0.8075	0.8075	2,447	+0.01(+1.33%)
Jun 07, 2010	0.8023	0.8500	0.7969	0.7969	4,097	+0.00(+0.00%)
Jun 04, 2010	0.7969	0.9828	0.7969	0.7969	16,442	-0.01(-1.32%)
Jun 03, 2010	0.8075	0.8606	0.7969	0.8075	7,871	+0.00(+0.00%)
Jun 02, 2010	0.8553	0.9031	0.7969	0.8075	23,278	-0.10(-11.11%)
Jun 01, 2010	0.7969	0.9085	0.7756	0.9085	94,629	+0.00(+0.00%)
May 28, 2010	0.9536	0.9557	0.8819	0.9085	19,570	-0.07(-6.81%)
May 27, 2010	0.8766	0.9749	0.8766	0.9749	1,505	+0.03(+3.09%)
May 26, 2010	0.8819	0.9456	0.8394	0.9456	15,325	+0.04(+4.09%)
May 25, 2010	0.8474	0.9297	0.8474	0.9085	1,983	+0.01(+1.18%)
May 24, 2010	0.8129	0.9190	0.8129	0.8978	4,498	+0.03(+3.68%)
May 21, 2010	0.9456	0.9456	0.7969	0.8660	11,431	+0.03(+3.16%)
May 20, 2010	0.8094	0.8394	0.8094	0.8394	1,637	-0.07(-8.14%)
May 19, 2010	0.8500	0.9456	0.7969	0.9138	15,881	-0.01(-1.15%)
May 18, 2010	0.9191	0.9669	0.8500	0.9244	9,185	-0.04(-3.87%)
May 17, 2010	0.9138	1.036	0.9031	0.9616	40,112	+0.00(+0.00%)
May 14, 2010	0.9616	0.9616	0.9085	0.9616	10,108	-0.02(-2.16%)
May 13, 2010	0.9350	1.057	0.8606	0.9828	9,436	-0.02(-2.12%)
May 12, 2010	1.057	1.063	1.004	1.004	12,035	+0.01(+0.53%)
May 11, 2010	0.9988	1.280	0.8978	0.9988	11,519	-0.19(-16.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.