Prophase Labs Inc (NQ: PRPH )

5.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.125 2.305 2.118 2.139 54,676 +0.02(+1.02%)
Jul 30, 2018 2.118 2.125 2.118 2.118 5,637 +0.00(+0.00%)
Jul 27, 2018 2.154 2.154 2.118 2.118 1,527 -0.02(-1.09%)
Jul 26, 2018 2.118 2.154 2.093 2.141 15,948 +0.01(+0.60%)
Jul 25, 2018 2.125 2.132 2.125 2.128 1,702 +0.00(+0.16%)
Jul 24, 2018 2.156 2.172 2.120 2.125 4,714 -0.04(-1.67%)
Jul 23, 2018 2.197 2.197 2.154 2.161 2,662 -0.00(-0.00%)
Jul 20, 2018 2.175 2.175 2.161 2.161 1,209 +0.00(+0.00%)
Jul 19, 2018 2.154 2.183 2.154 2.161 3,955 +0.01(+0.67%)
Jul 18, 2018 2.168 2.175 2.147 2.147 10,542 -0.04(-1.65%)
Jul 17, 2018 2.147 2.183 2.147 2.183 6,209 +0.06(+3.06%)
Jul 16, 2018 2.204 2.204 2.118 2.118 11,135 -0.06(-2.87%)
Jul 13, 2018 2.193 2.193 2.175 2.180 13,221 -0.03(-1.25%)
Jul 12, 2018 2.247 2.262 2.175 2.208 11,787 -0.03(-1.13%)
Jul 11, 2018 2.269 2.269 2.233 2.233 1,024 -0.05(-2.21%)
Jul 10, 2018 2.283 2.291 2.197 2.283 5,505 +0.04(+1.93%)
Jul 09, 2018 2.161 2.240 2.161 2.240 11,225 +0.04(+1.63%)
Jul 06, 2018 2.298 2.298 2.197 2.204 4,790 -0.12(-5.26%)
Jul 05, 2018 2.313 2.341 2.313 2.327 4,711 +0.02(+0.94%)
Jul 03, 2018 2.305 2.305 2.305 0 +0.04(+1.56%)
Jul 02, 2018 2.270 2.270 2.270 2.270 660 -0.07(-3.05%)
Jun 29, 2018 2.433 2.458 2.334 2.341 18,475 +0.01(+0.31%)
Jun 28, 2018 2.183 2.343 2.183 2.334 11,928 +0.17(+7.64%)
Jun 27, 2018 2.219 2.278 2.168 2.168 20,596 +0.01(+0.33%)
Jun 26, 2018 2.111 2.161 2.111 2.161 22,537 +0.06(+2.74%)
Jun 25, 2018 2.139 2.147 2.096 2.103 6,279 -0.05(-2.34%)
Jun 22, 2018 2.125 2.154 2.096 2.154 28,437 +0.04(+2.05%)
Jun 21, 2018 2.125 2.118 2.111 2,321 -0.01(-0.34%)
Jun 20, 2018 2.120 2.140 2.090 2.118 28,302 +0.03(+1.38%)
Jun 19, 2018 2.154 2.154 2.089 2.089 21,722 -0.06(-3.01%)
Jun 18, 2018 2.161 2.161 2.118 2.154 5,668 +0.04(+1.70%)
Jun 15, 2018 2.226 2.237 2.118 2.118 36,653 -0.11(-4.85%)
Jun 14, 2018 2.211 2.226 2.204 2.226 7,066 +0.00(+0.00%)
Jun 13, 2018 2.233 2.248 2.161 2.226 19,162 +0.01(+0.32%)
Jun 12, 2018 2.175 2.261 2.161 2.219 8,530 +0.04(+1.99%)
Jun 11, 2018 2.103 2.230 2.091 2.175 37,300 +0.08(+3.78%)
Jun 08, 2018 2.089 2.111 2.089 2.096 18,019 +0.01(+0.35%)
Jun 07, 2018 2.089 2.175 2.089 2.089 49,097 -0.12(-5.23%)
Jun 06, 2018 2.175 2.399 1.873 2.204 223,848 +0.18(+8.90%)
Jun 05, 2018 1.828 2.069 1.812 2.024 176,154 +0.22(+12.39%)
Jun 04, 2018 1.886 1.897 1.689 1.801 36,486 -0.03(-1.74%)
Jun 01, 2018 1.843 1.896 1.833 1.833 34,049 +0.02(+0.88%)
May 31, 2018 1.768 1.834 1.753 1.817 17,008 +0.04(+2.09%)
May 30, 2018 1.700 1.833 1.700 1.780 60,017 +0.08(+4.69%)
May 29, 2018 1.578 1.758 1.578 1.700 75,864 +0.01(+0.31%)
May 25, 2018 1.695 1.695 1.695 0 -0.41(-19.44%)
May 24, 2018 2.141 2.194 2.098 2.104 43,054 -0.08(-3.65%)
May 23, 2018 2.226 2.226 2.123 2.183 29,074 +0.05(+2.24%)
May 22, 2018 2.114 2.183 2.029 2.136 149,632 -0.08(-3.83%)
May 21, 2018 2.359 2.359 2.157 2.221 119,203 -0.12(-5.00%)
May 18, 2018 2.582 2.582 2.178 2.338 274,944 -0.28(-10.57%)
May 17, 2018 2.656 2.768 2.545 2.614 237,060 -0.10(-3.53%)
May 16, 2018 2.869 2.869 2.689 2.709 170,270 -0.16(-5.73%)
May 15, 2018 3.007 3.527 2.603 2.874 498,049 +0.11(+3.84%)
May 14, 2018 2.412 2.836 2.184 2.768 389,934 +0.58(+26.76%)
May 11, 2018 2.338 2.391 2.141 2.183 87,360 +0.03(+1.48%)
May 10, 2018 2.114 2.178 2.018 2.152 97,769 +0.04(+2.02%)
May 09, 2018 2.178 2.210 1.918 2.109 246,918 -0.27(-11.19%)
May 08, 2018 1.753 2.699 1.700 2.375 954,892 +0.84(+54.56%)
May 07, 2018 1.541 1.557 1.519 1.536 3,568 +0.02(+1.12%)
May 04, 2018 1.525 1.546 1.519 1.519 1,609 -0.02(-1.38%)
May 03, 2018 1.541 1.541 1.541 1.541 208 -0.02(-0.98%)
May 02, 2018 1.557 1.557 1.556 1.556 632 +0.02(+0.99%)
May 01, 2018 1.519 1.567 1.519 1.541 1,438 +0.02(+1.27%)
Apr 30, 2018 1.535 1.535 1.488 1.521 3,781 -0.04(-2.60%)
Apr 27, 2018 1.546 1.562 1.546 1.562 5,987 +0.04(+2.44%)
Apr 26, 2018 1.519 1.525 1.519 1.525 944 -0.01(-0.69%)
Apr 25, 2018 1.525 1.535 1.525 1.535 4,020 +0.00(+0.00%)
Apr 24, 2018 1.530 1.546 1.519 1.535 4,048 +0.01(+0.35%)
Apr 23, 2018 1.562 1.567 1.525 1.530 1,532 -0.05(-3.03%)
Apr 20, 2018 1.557 1.583 1.551 1.578 5,121 +0.00(+0.00%)
Apr 19, 2018 1.530 1.585 1.530 1.578 4,824 +0.05(+3.12%)
Apr 18, 2018 1.562 1.588 1.525 1.530 6,588 -0.04(-2.70%)
Apr 17, 2018 1.530 1.578 1.509 1.573 9,891 +0.03(+2.07%)
Apr 16, 2018 1.573 1.588 1.541 1.541 1,598 -0.05(-3.01%)
Apr 13, 2018 1.519 1.588 1.519 1.588 6,172 +0.08(+5.28%)
Apr 12, 2018 1.519 1.525 1.498 1.509 9,029 -0.02(-1.39%)
Apr 11, 2018 1.567 1.579 1.514 1.530 24,692 -0.03(-1.71%)
Apr 10, 2018 1.567 1.583 1.557 1.557 10,955 -0.01(-0.53%)
Apr 09, 2018 1.594 1.594 1.565 1.565 5,127 -0.02(-1.48%)
Apr 06, 2018 1.588 1.591 1.551 1.588 23,882 +0.06(+4.18%)
Apr 05, 2018 1.535 1.535 1.514 1.525 9,987 -0.02(-1.37%)
Apr 04, 2018 1.541 1.588 1.519 1.546 11,314 -0.02(-1.02%)
Apr 03, 2018 1.583 1.583 1.552 1.562 7,956 -0.02(-1.34%)
Apr 02, 2018 1.588 1.594 1.578 1.583 47,485 +0.01(+0.68%)
Mar 29, 2018 1.573 1.573 1.573 0 +0.01(+0.36%)
Mar 28, 2018 1.594 1.594 1.567 1.567 2,595 -0.02(-1.36%)
Mar 27, 2018 1.551 1.594 1.535 1.588 8,186 +0.02(+1.01%)
Mar 26, 2018 1.599 1.599 1.551 1.573 4,174 -0.02(-1.00%)
Mar 23, 2018 1.535 1.588 1.535 1.588 3,514 +0.06(+3.82%)
Mar 22, 2018 1.530 1.530 1.519 1.530 13,291 +0.00(+0.00%)
Mar 21, 2018 1.822 1.822 1.525 1.530 78,157 -0.06(-4.00%)
Mar 20, 2018 1.589 1.599 1.573 1.594 30,205 +0.00(+0.00%)
Mar 19, 2018 1.594 1.594 1.578 1.594 31,720 +0.01(+0.67%)
Mar 16, 2018 1.636 1.636 1.567 1.583 43,148 -0.04(-2.45%)
Mar 15, 2018 1.647 1.697 1.521 1.623 78,844 -0.08(-4.83%)
Mar 14, 2018 1.615 1.705 1.546 1.705 71,772 +0.11(+6.65%)
Mar 13, 2018 1.530 1.610 1.501 1.599 29,014 +0.07(+4.88%)
Mar 12, 2018 1.518 1.541 1.472 1.525 13,631 +0.06(+3.99%)
Mar 09, 2018 1.540 1.540 1.461 1.466 17,565 -0.03(-1.78%)
Mar 08, 2018 1.450 1.535 1.450 1.493 40,718 +0.03(+2.18%)
Mar 07, 2018 1.445 1.488 1.429 1.461 35,797 +0.01(+0.37%)
Mar 06, 2018 1.514 1.514 1.440 1.456 19,747 -0.03(-1.79%)
Mar 05, 2018 1.488 1.514 1.435 1.482 80,152 +0.09(+6.08%)
Mar 02, 2018 1.503 1.503 1.371 1.397 53,348 +0.04(+2.73%)
Mar 01, 2018 1.254 1.365 1.248 1.360 311,169 +0.11(+8.94%)
Feb 28, 2018 1.243 1.275 1.243 1.248 13,033 +0.00(+0.00%)
Feb 27, 2018 1.248 1.275 1.243 1.248 36,650 +0.00(+0.23%)
Feb 26, 2018 1.248 1.254 1.243 1.246 31,340 -0.01(-0.65%)
Feb 23, 2018 1.254 1.265 1.248 1.254 44,748 -0.01(-0.42%)
Feb 22, 2018 1.259 1.275 1.248 1.259 71,492 +0.00(+0.35%)
Feb 21, 2018 1.227 1.259 1.222 1.255 263,126 +0.03(+2.24%)
Feb 20, 2018 1.227 1.227 1.222 1.227 6,557 -0.03(-2.12%)
Feb 16, 2018 1.254 1.254 1.254 0 +0.02(+1.72%)
Feb 15, 2018 1.270 1.270 1.233 1.233 2,313 -0.04(-3.20%)
Feb 14, 2018 1.270 1.273 1.270 1.273 2,526 -0.00(-0.14%)
Feb 13, 2018 1.270 1.275 1.270 1.275 2,023 +0.01(+0.42%)
Feb 12, 2018 1.270 1.275 1.270 1.270 4,165 +0.00(+0.00%)
Feb 09, 2018 1.275 1.275 1.270 1.270 2,750 -0.00(-0.36%)
Feb 08, 2018 1.248 1.275 1.248 1.274 4,500 +0.02(+1.64%)
Feb 07, 2018 1.227 1.275 1.227 1.254 3,723 +0.02(+1.72%)
Feb 06, 2018 1.271 1.271 1.232 1.233 6,960 +0.02(+1.31%)
Feb 05, 2018 1.248 1.254 1.211 1.217 31,317 -0.03(-2.55%)
Feb 02, 2018 1.251 1.251 1.248 1.248 2,228 -0.04(-2.89%)
Feb 01, 2018 1.328 1.328 1.211 1.286 15,630 -0.03(-2.42%)
Jan 31, 2018 1.312 1.320 1.312 1.318 3,879 +0.03(+2.48%)
Jan 30, 2018 1.254 1.314 1.254 1.286 4,425 +0.02(+1.68%)
Jan 29, 2018 1.261 1.264 1.261 1.264 3,856 +0.00(+0.00%)
Jan 26, 2018 1.275 1.275 1.254 1.264 6,542 +0.01(+0.42%)
Jan 25, 2018 1.264 1.264 1.244 1.259 5,340 +0.01(+0.85%)
Jan 24, 2018 1.243 1.256 1.243 1.248 4,430 -0.01(-0.85%)
Jan 23, 2018 1.291 1.295 1.259 1.259 7,845 -0.02(-1.25%)
Jan 22, 2018 1.275 1.275 1.270 1.275 12,795 +0.03(+2.78%)
Jan 19, 2018 1.302 1.302 1.240 1.240 10,716 -0.04(-3.11%)
Jan 18, 2018 1.217 1.307 1.217 1.280 9,590 +0.02(+1.69%)
Jan 17, 2018 1.275 1.344 1.221 1.259 20,353 -0.02(-1.25%)
Jan 16, 2018 1.238 1.275 1.195 1.275 17,912 +0.01(+0.84%)
Jan 12, 2018 1.264 1.264 1.264 0 +0.01(+0.85%)
Jan 11, 2018 1.216 1.254 1.216 1.254 3,371 +0.03(+2.61%)
Jan 10, 2018 1.233 1.238 1.222 1.222 7,034 -0.01(-0.86%)
Jan 09, 2018 1.222 1.243 1.190 1.233 6,606 +0.00(+0.00%)
Jan 08, 2018 1.233 1.241 1.169 1.233 30,901 +0.04(+3.57%)
Jan 05, 2018 1.175 1.216 1.175 1.190 2,648 -0.03(-2.18%)
Jan 04, 2018 1.222 1.222 1.206 1.217 8,481 -0.01(-0.87%)
Jan 03, 2018 1.202 1.227 1.202 1.227 16,937 +0.04(+3.13%)
Jan 02, 2018 1.163 1.318 1.163 1.190 25,117 +0.04(+3.23%)
Dec 29, 2017 1.153 1.153 1.153 0 +0.02(+1.40%)
Dec 28, 2017 1.148 1.152 1.132 1.137 11,544 -0.01(-0.46%)
Dec 27, 2017 1.153 1.153 1.142 1.142 3,075 +0.01(+0.47%)
Dec 26, 2017 1.142 1.148 1.137 1.137 3,715 -0.03(-2.28%)
Dec 22, 2017 1.142 1.163 1.142 1.163 3,228 -0.01(-0.45%)
Dec 21, 2017 1.167 1.178 1.137 1.169 6,446 -0.02(-1.35%)
Dec 20, 2017 1.158 1.190 1.148 1.185 24,225 -0.01(-0.45%)
Dec 19, 2017 1.126 1.190 1.078 1.190 26,348 -0.03(-2.61%)
Dec 18, 2017 1.222 1.222 1.206 1.222 22,744 +0.01(+0.44%)
Dec 15, 2017 1.201 1.217 1.201 1.217 31,357 +0.01(+0.88%)
Dec 14, 2017 1.206 1.206 1.201 1.206 16,346 -0.01(-0.87%)
Dec 13, 2017 1.206 1.217 1.201 1.217 16,242 +0.01(+0.44%)
Dec 12, 2017 1.206 1.211 1.201 1.211 2,569 +0.01(+0.88%)
Dec 11, 2017 1.206 1.206 1.201 1.201 8,876 -0.01(-0.44%)
Dec 08, 2017 1.203 1.206 1.201 1.206 4,470 +0.00(+0.00%)
Dec 07, 2017 1.217 1.217 1.209 1.206 16,773 +0.01(+0.89%)
Dec 06, 2017 1.204 1.206 1.195 1.195 14,503 -0.01(-0.44%)
Dec 05, 2017 1.195 1.201 1.195 1.201 13,464 +0.01(+0.44%)
Dec 04, 2017 1.206 1.206 1.195 96,973 -0.01(-0.88%)
Dec 01, 2017 1.200 1.206 1.195 1.206 21,823 +0.01(+0.89%)
Nov 30, 2017 1.195 1.195 1.195 1.195 2,774 -0.01(-0.44%)
Nov 29, 2017 1.206 1.196 1.201 2,823 -0.01(-0.44%)
Nov 28, 2017 1.195 1.206 1.195 1.206 1,466 -0.01(-0.44%)
Nov 27, 2017 1.195 1.211 1.195 1.211 12,477 +0.00(+0.00%)
Nov 24, 2017 1.201 1.211 1.201 1.211 2,955 +0.01(+0.44%)
Nov 22, 2017 1.208 1.211 1.201 1.206 3,216 +0.01(+0.89%)
Nov 21, 2017 1.211 1.211 1.195 1.195 4,455 -0.01(-0.88%)
Nov 20, 2017 1.211 1.211 1.206 1.206 3,774 -0.01(-0.44%)
Nov 17, 2017 1.201 1.211 1.194 1.211 16,645 +0.01(+0.88%)
Nov 16, 2017 1.201 1.201 1.193 1.201 14,762 +0.01(+0.89%)
Nov 15, 2017 1.206 1.206 1.190 1.190 21,648 -0.02(-1.32%)
Nov 14, 2017 1.211 1.211 1.203 1.206 10,143 +0.01(+0.89%)
Nov 13, 2017 1.190 1.211 1.190 1.195 83,599 +0.00(+0.00%)
Nov 10, 2017 1.179 1.211 1.179 1.195 58,756 +0.04(+3.69%)
Nov 09, 2017 1.142 1.158 1.142 1.153 16,460 +0.01(+0.93%)
Nov 08, 2017 1.137 1.142 1.132 1.142 26,984 +0.00(+0.00%)
Nov 07, 2017 1.128 1.142 1.121 1.142 39,246 +0.00(+0.01%)
Nov 06, 2017 1.116 1.142 1.116 1.142 37,305 +0.02(+1.88%)
Nov 03, 2017 1.132 1.163 1.116 1.121 27,455 -0.01(-0.47%)
Nov 02, 2017 1.137 1.137 1.126 1.126 641 -0.03(-2.50%)
Oct 30, 2017 1.155 1.155 1.155 233 +0.02(+2.08%)
Oct 27, 2017 1.116 1.132 1.116 1.132 23,020 +0.01(+1.23%)
Oct 26, 2017 1.121 1.126 1.116 1.118 96,694 -0.01(-0.74%)
Oct 25, 2017 1.142 1.153 1.121 1.126 7,060 -0.01(-1.09%)
Oct 24, 2017 1.116 1.139 1.116 1.139 49,621 +0.02(+1.57%)
Oct 23, 2017 1.121 1.137 1.118 1.121 20,611 +0.01(+0.48%)
Oct 20, 2017 1.116 1.116 1.116 1.116 4,784 -0.01(-0.47%)
Oct 19, 2017 1.121 1.121 1.121 1.121 2,104 +0.00(+0.00%)
Oct 18, 2017 1.116 1.132 1.116 1.121 77,340 +0.01(+0.48%)
Oct 17, 2017 1.116 1.123 1.116 1.116 9,991 +0.00(+0.00%)
Oct 16, 2017 1.132 1.132 1.116 1.116 5,125 +0.00(+0.00%)
Oct 13, 2017 1.116 1.120 1.116 1.116 27,664 +0.02(+1.45%)
Oct 12, 2017 1.120 1.120 1.100 1.100 30,847 +0.01(+0.49%)
Oct 11, 2017 1.107 1.107 1.094 1.094 6,983 -0.01(-0.96%)
Oct 10, 2017 1.089 1.110 1.089 1.105 15,037 +0.00(+0.00%)
Oct 09, 2017 1.121 1.121 1.100 1.105 9,667 -0.01(-0.48%)
Oct 06, 2017 1.100 1.110 1.100 1.110 920 +0.01(+0.97%)
Oct 05, 2017 1.100 1.116 1.100 1.100 16,233 +0.01(+0.98%)
Oct 04, 2017 1.105 1.137 1.089 1.089 27,845 -0.01(-0.49%)
Oct 03, 2017 1.132 1.132 1.094 1.094 21,640 -0.04(-3.74%)
Oct 02, 2017 1.137 1.142 1.121 1.137 34,672 +0.00(+0.00%)
Sep 29, 2017 1.114 1.137 1.089 1.137 40,247 +0.02(+1.91%)
Sep 28, 2017 1.105 1.137 1.105 1.116 5,609 +0.03(+2.43%)
Sep 27, 2017 1.148 1.148 1.089 1.089 34,414 -0.05(-4.65%)
Sep 26, 2017 1.197 1.197 1.137 1.142 15,730 -0.03(-2.72%)
Sep 25, 2017 1.206 1.217 1.174 1.174 36,863 -0.03(-2.64%)
Sep 22, 2017 1.201 1.206 1.201 1.206 14,232 +0.01(+0.89%)
Sep 21, 2017 1.206 1.206 1.195 1.195 1,656 +0.00(+0.00%)
Sep 20, 2017 1.206 1.206 1.195 1.195 22,017 -0.02(-1.32%)
Sep 19, 2017 1.211 1.211 1.206 1.211 14,591 +0.00(+0.00%)
Sep 18, 2017 1.211 1.211 1.201 1.211 18,009 +0.00(+0.00%)
Sep 15, 2017 1.198 1.211 1.195 1.211 59,618 +0.01(+0.44%)
Sep 14, 2017 1.195 1.206 1.195 1.206 41,429 -0.01(-0.44%)
Sep 13, 2017 1.211 1.211 1.205 1.211 11,461 +0.01(+0.88%)
Sep 12, 2017 1.195 1.211 1.195 1.201 8,408 -0.01(-0.88%)
Sep 11, 2017 1.195 1.211 1.190 1.211 22,053 +0.02(+1.33%)
Sep 08, 2017 1.190 1.201 1.190 1.195 24,807 -0.01(-0.44%)
Sep 07, 2017 1.185 1.206 1.185 1.201 28,773 +0.01(+0.89%)
Sep 06, 2017 1.201 1.201 1.190 1.190 20,419 +0.00(+0.00%)
Sep 05, 2017 1.195 1.201 1.179 1.190 26,149 +0.01(+0.90%)
Sep 01, 2017 1.179 1.195 1.179 1.179 8,536 +0.01(+0.91%)
Aug 31, 2017 1.185 1.190 1.169 1.169 18,115 -0.02(-1.35%)
Aug 30, 2017 1.185 1.190 1.182 1.185 28,377 -0.01(-0.45%)
Aug 29, 2017 1.185 1.190 1.185 1.190 30,357 +0.01(+0.45%)
Aug 28, 2017 1.211 1.211 1.185 1.185 44,507 -0.02(-1.33%)
Aug 25, 2017 1.206 1.211 1.195 1.201 38,566 +0.01(+0.44%)
Aug 24, 2017 1.190 1.201 1.190 1.195 73,318 +0.01(+0.45%)
Aug 23, 2017 1.195 1.206 1.190 1.190 50,050 -0.01(-0.45%)
Aug 22, 2017 1.182 1.210 1.182 1.195 93,503 -0.01(-0.56%)
Aug 21, 2017 1.195 1.206 1.195 1.202 13,362 -0.01(-1.20%)
Aug 18, 2017 1.193 1.217 1.193 1.217 94,686 +0.01(+0.88%)
Aug 17, 2017 1.211 1.211 1.195 1.206 29,070 -0.01(-0.87%)
Aug 16, 2017 1.169 1.217 1.164 1.217 144,394 +0.08(+7.51%)
Aug 15, 2017 1.089 1.163 1.089 1.132 82,336 +0.04(+3.40%)
Aug 14, 2017 1.089 1.094 1.089 1.094 7,574 -0.01(-0.48%)
Aug 11, 2017 1.089 1.105 1.089 1.100 22,672 +0.02(+1.47%)
Aug 10, 2017 1.105 1.105 1.068 1.084 20,769 -0.01(-0.49%)
Aug 09, 2017 1.068 1.100 1.068 1.089 17,772 +0.01(+0.98%)
Aug 08, 2017 1.078 1.081 1.073 1.078 62,419 -0.01(-0.98%)
Aug 07, 2017 1.073 1.089 1.073 1.089 6,657 +0.01(+0.49%)
Aug 04, 2017 1.094 1.105 1.078 1.084 13,070 -0.02(-1.92%)
Aug 03, 2017 1.078 1.110 1.078 1.105 8,259 +0.01(+0.97%)
Aug 02, 2017 1.078 1.094 1.068 1.094 20,024 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.