Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.71	10.71	10.03	10.34	129,374	-0.18(-1.71%)
Jul 28, 2022	10.14	10.57	10.00	10.52	140,132	+0.33(+3.24%)
Jul 27, 2022	10.55	10.55	10.00	10.19	132,891	-0.37(-3.50%)
Jul 26, 2022	10.12	10.97	9.786	10.56	351,263	+0.88(+9.09%)
Jul 25, 2022	8.890	10.35	8.890	9.680	299,273	+0.72(+8.04%)
Jul 22, 2022	10.19	10.20	8.690	8.960	434,251	-1.37(-13.26%)
Jul 21, 2022	13.68	13.76	9.110	10.33	791,202	-3.39(-24.71%)
Jul 20, 2022	14.00	14.25	13.19	13.72	196,263	-0.29(-2.07%)
Jul 19, 2022	14.07	14.44	13.29	14.01	141,980	+0.10(+0.72%)
Jul 18, 2022	13.55	14.99	13.55	13.91	257,434	-0.07(-0.50%)
Jul 15, 2022	13.80	14.10	13.22	13.98	127,130	+0.24(+1.75%)
Jul 14, 2022	14.45	14.45	13.48	13.74	218,151	-0.74(-5.11%)
Jul 13, 2022	12.95	14.56	12.76	14.48	344,273	+1.48(+11.38%)
Jul 12, 2022	14.62	14.68	12.69	13.00	374,696	-1.70(-11.56%)
Jul 11, 2022	14.10	15.25	14.08	14.70	522,677	+0.62(+4.40%)
Jul 08, 2022	14.17	14.19	13.50	14.08	166,889	-0.07(-0.49%)
Jul 07, 2022	13.02	14.24	12.92	14.15	218,098	+1.18(+9.10%)
Jul 06, 2022	13.93	13.95	12.62	12.97	186,884	-0.96(-6.89%)
Jul 05, 2022	12.99	14.17	12.97	13.93	330,717	+1.01(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.