Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	0.7969	0.7916	0.7916	0.7916	17,693	-0.02(-1.97%)
Aug 28, 2014	0.7969	0.8231	0.7863	0.8075	32,321	+0.01(+1.33%)
Aug 27, 2014	0.8022	0.8075	0.7969	0.7969	2,239	-0.01(-1.32%)
Aug 26, 2014	0.7810	0.8288	0.7597	0.8075	30,314	+0.02(+2.01%)
Aug 25, 2014	0.8235	0.8393	0.7916	0.7916	41,969	-0.05(-5.70%)
Aug 22, 2014	0.8289	0.8447	0.8288	0.8394	3,484	+0.00(+0.00%)
Aug 21, 2014	0.8288	0.8447	0.8288	0.8394	10,917	+0.01(+1.18%)
Aug 20, 2014	0.8394	0.8447	0.8288	0.8296	15,476	-0.02(-1.79%)
Aug 19, 2014	0.8288	0.8851	0.8288	0.8447	6,269	+0.01(+0.63%)
Aug 18, 2014	0.8394	0.8394	0.8235	0.8394	8,436	-0.00(-0.38%)
Aug 15, 2014	0.8479	0.8479	0.8479	0.8426	564	-0.00(-0.25%)
Aug 14, 2014	0.8235	0.8447	0.8235	0.8447	941	+0.03(+3.25%)
Aug 13, 2014	0.8288	0.8819	0.8288	0.8181	24,057	-0.02(-1.91%)
Aug 12, 2014	0.8235	0.8500	0.8076	0.8341	41,706	-0.05(-5.14%)
Aug 11, 2014	0.8819	0.8917	0.8554	0.8792	19,101	+0.01(+1.53%)
Aug 08, 2014	0.8660	0.8925	0.8553	0.8660	14,475	+0.00(+0.00%)
Aug 07, 2014	0.8341	0.8660	0.8288	0.8660	23,615	+0.02(+2.52%)
Aug 06, 2014	0.7969	0.8553	0.7916	0.8447	47,498	+0.02(+2.58%)
Aug 05, 2014	0.8606	0.8606	0.7969	0.8235	15,408	-0.02(-2.52%)
Aug 04, 2014	0.8067	0.8543	0.8067	0.8447	4,878	+0.02(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.