Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.052	1.063	1.031	1.047	64,194	-0.02(-1.74%)
Sep 29, 2016	1.090	1.126	1.047	1.065	18,649	-0.03(-2.68%)
Sep 28, 2016	1.057	1.137	1.057	1.094	60,885	+0.05(+5.10%)
Sep 27, 2016	1.023	1.052	1.020	1.041	29,337	+0.01(+1.03%)
Sep 26, 2016	1.025	1.031	1.020	1.031	2,593	+0.02(+1.57%)
Sep 23, 2016	0.9881	1.015	0.9881	1.015	8,513	+0.03(+3.24%)
Sep 22, 2016	0.9828	0.9828	0.9828	0.9828	1,308	-0.01(-0.54%)
Sep 21, 2016	0.9988	1.015	0.9834	0.9881	9,046	-0.03(-2.62%)
Sep 20, 2016	0.9935	1.031	0.9935	1.015	5,138	-0.01(-1.04%)
Sep 19, 2016	0.9563	1.031	0.9563	1.025	27,493	-0.01(-0.52%)
Sep 16, 2016	1.036	1.036	0.9775	1.031	30,071	+0.02(+1.57%)
Sep 15, 2016	1.036	1.036	1.015	1.015	1,276	-0.02(-2.05%)
Sep 14, 2016	0.9882	1.036	0.9882	1.036	15,401	+0.01(+0.52%)
Sep 13, 2016	0.9828	1.036	0.9828	1.031	9,142	+0.05(+5.44%)
Sep 12, 2016	0.9775	1.025	0.9775	0.9775	7,772	-0.03(-2.65%)
Sep 09, 2016	1.009	1.012	0.9775	1.004	12,186	-0.02(-2.07%)
Sep 08, 2016	0.9669	1.057	0.9669	1.025	31,218	+0.05(+4.89%)
Sep 07, 2016	1.036	1.049	0.9722	0.9775	42,657	-0.04(-4.17%)
Sep 06, 2016	1.015	1.068	0.9775	1.020	26,918	-0.04(-3.52%)
Sep 02, 2016	1.020	1.057	1.057	1.057	54,587	+0.06(+5.85%)
Sep 01, 2016	1.025	1.025	0.9966	0.9988	7,173	+0.03(+2.73%)
Aug 31, 2016	0.9510	0.9881	0.9510	0.9722	8,223	+0.02(+2.23%)
Aug 30, 2016	0.9881	1.004	0.9456	0.9510	36,430	-0.05(-4.79%)
Aug 29, 2016	1.046	1.046	0.9988	0.9988	11,474	-0.03(-2.75%)
Aug 26, 2016	1.047	1.047	0.9456	1.027	34,132	-0.01(-1.33%)
Aug 25, 2016	1.047	1.047	1.041	1.041	2,394	+0.00(+0.47%)
Aug 24, 2016	1.020	1.068	0.9939	1.036	15,692	+0.04(+4.28%)
Aug 23, 2016	0.9828	1.020	0.9826	0.9935	22,350	-0.01(-1.06%)
Aug 22, 2016	1.001	1.015	1.001	1.004	11,105	+0.00(+0.45%)
Aug 19, 2016	0.9881	1.020	0.9881	0.9996	79,269	+0.03(+2.82%)
Aug 18, 2016	0.9563	0.9722	0.9297	0.9722	39,639	+0.01(+1.10%)
Aug 17, 2016	0.9616	0.9722	0.9557	0.9616	12,216	+0.03(+3.43%)
Aug 16, 2016	0.9616	0.9616	0.9350	0.9297	68,915	-0.03(-2.63%)
Aug 15, 2016	0.9988	0.9988	0.9504	0.9548	13,541	-0.02(-2.33%)
Aug 12, 2016	1.052	1.052	0.9563	0.9775	104,662	-0.07(-7.07%)
Aug 11, 2016	0.9031	1.190	0.8845	1.052	891,223	+0.16(+17.86%)
Aug 10, 2016	0.8070	0.9138	0.7969	0.8925	148,966	+0.10(+12.07%)
Aug 09, 2016	0.8022	0.8076	0.7964	0.7964	11,898	-0.01(-0.73%)
Aug 08, 2016	0.7918	0.8128	0.7918	0.8022	4,436	-0.01(-1.31%)
Aug 05, 2016	0.8022	0.8128	0.7703	0.8128	49,367	-0.03(-3.77%)
Aug 04, 2016	0.8394	0.8500	0.8181	0.8447	21,827	+0.04(+4.33%)
Aug 03, 2016	0.8075	0.8341	0.7863	0.8096	6,399	-0.02(-2.31%)
Aug 02, 2016	0.8288	0.8288	0.8288	0.8288	231	+0.03(+3.31%)
Aug 01, 2016	0.7815	0.8275	0.7810	0.8022	12,425	-0.02(-2.58%)
Jul 29, 2016	0.7916	0.8394	0.7916	0.8235	3,045	-0.01(-1.52%)
Jul 28, 2016	0.8447	0.8447	0.7969	0.8362	4,688	+0.01(+0.90%)
Jul 27, 2016	0.7926	0.8447	0.7916	0.8288	1,673	+0.01(+0.65%)
Jul 26, 2016	0.7810	0.8288	0.7810	0.8235	3,555	-0.02(-1.90%)
Jul 25, 2016	0.8341	0.8500	0.8022	0.8394	56,821	+0.01(+0.64%)
Jul 22, 2016	0.8341	0.8341	0.8022	0.8341	2,219	+0.00(+0.00%)
Jul 21, 2016	0.7863	0.8341	0.7863	0.8341	17,601	+0.00(+0.00%)
Jul 20, 2016	0.8500	0.8500	0.8288	0.8341	21,192	-0.02(-1.88%)
Jul 19, 2016	0.8235	0.8500	0.7657	0.8500	43,440	-0.04(-4.76%)
Jul 18, 2016	0.7331	0.8925	0.7331	0.8925	35,155	+0.19(+26.31%)
Jul 15, 2016	0.6960	0.7438	0.6960	0.7066	44,838	+0.01(+1.53%)
Jul 14, 2016	0.7278	0.7278	0.6960	0.6960	7,804	-0.04(-5.75%)
Jul 13, 2016	0.7151	0.7384	0.7151	0.7384	2,831	+0.00(+0.47%)
Jul 12, 2016	0.7119	0.7384	0.7119	0.7349	3,659	+0.02(+3.24%)
Jul 11, 2016	0.7013	0.7337	0.6906	0.7119	18,828	+0.01(+1.52%)
Jul 08, 2016	0.7300	0.7300	0.6906	0.7013	10,493	+0.02(+2.33%)
Jul 07, 2016	0.6800	0.7437	0.6800	0.6853	40,789	-0.01(-0.77%)
Jul 05, 2016	0.6960	0.6960	0.6906	0.6906	1,543	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.