Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.045	1.116	1.009	1.009	312,708	-0.04(-3.55%)
Jan 30, 2017	1.078	1.078	1.047	1.047	950	-0.02(-1.50%)
Jan 27, 2017	1.078	1.078	1.041	1.063	40,289	-0.01(-0.99%)
Jan 26, 2017	1.041	1.084	1.041	1.073	25,239	-0.01(-0.98%)
Jan 25, 2017	1.084	1.084	1.041	1.084	86,403	+0.02(+1.49%)
Jan 24, 2017	1.073	1.089	1.057	1.068	14,682	+0.00(+0.00%)
Jan 23, 2017	1.078	1.105	1.063	1.068	65,954	+0.00(+0.00%)
Jan 20, 2017	1.068	1.069	1.068	1.068	39,658	+0.01(+0.50%)
Jan 19, 2017	1.063	1.084	1.063	1.063	8,784	-0.01(-0.50%)
Jan 18, 2017	1.099	1.099	1.063	1.068	9,405	+0.01(+0.50%)
Jan 17, 2017	1.063	1.126	1.057	1.063	303,583	-0.02(-1.40%)
Jan 13, 2017		1.078	1.078	1.078	0	+0.01(+0.76%)
Jan 12, 2017	1.073	1.083	1.068	1.069	9,170	-0.02(-1.87%)
Jan 11, 2017	1.142	1.142	1.073	1.090	41,073	-0.02(-1.86%)
Jan 10, 2017	1.116	1.132	1.110	1.110	98,328	+0.00(+0.01%)
Jan 09, 2017	1.248	1.302	1.110	1.110	507,611	+0.04(+3.46%)
Jan 06, 2017	1.078	1.089	1.063	1.073	17,368	-0.00(-0.05%)
Jan 05, 2017	1.074	1.074	1.074	1.074	538	-0.00(-0.44%)
Jan 04, 2017	1.078	1.110	1.078	1.078	6,170	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.