Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.9403	0.9403	0.8978	0.8978	2,823	-0.04(-4.08%)
Mar 27, 2013	0.9510	0.9510	0.9031	0.9360	4,206	-0.01(-1.57%)
Mar 26, 2013	0.9510	0.9510	0.9510	0.9510	1,505	-0.00(-0.01%)
Mar 25, 2013	0.9510	0.9828	0.9510	0.9510	19,389	+0.03(+3.47%)
Mar 22, 2013	0.8978	0.9881	0.8978	0.9191	47,208	+0.02(+1.76%)
Mar 21, 2013	0.9253	0.9297	0.8981	0.9031	11,068	-0.02(-2.30%)
Mar 20, 2013	0.9616	0.9616	0.9032	0.9244	2,768	-0.01(-1.13%)
Mar 19, 2013	0.9350	0.9350	0.9350	0.9350	752	+0.03(+3.52%)
Mar 18, 2013	0.9031	0.9456	0.9031	0.9031	16,101	-0.01(-0.58%)
Mar 15, 2013	0.9232	0.9232	0.9085	0.9085	1,505	+0.01(+0.59%)
Mar 14, 2013	0.9457	0.9457	0.9031	0.9031	5,159	-0.04(-4.54%)
Mar 13, 2013	0.9615	0.9615	0.9461	0.9461	1,750	+0.01(+1.19%)
Mar 12, 2013	0.9350	0.9350	0.9031	0.9350	2,635	-0.02(-2.22%)
Mar 11, 2013	0.9563	0.9563	0.9456	0.9562	5,035	+0.01(+0.55%)
Mar 08, 2013	0.9191	0.9510	0.9138	0.9510	18,661	+0.03(+3.47%)
Mar 07, 2013	0.9350	0.9456	0.9116	0.9191	33,320	-0.01(-0.57%)
Mar 06, 2013	0.9510	0.9510	0.8978	0.9244	261,361	-0.02(-2.25%)
Mar 05, 2013	0.9563	0.9563	0.9244	0.9456	20,611	-0.01(-1.11%)
Mar 04, 2013	0.8925	0.9563	0.8819	0.9563	39,528	+0.06(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.