Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.341	2.341	2.341	2.341	771	-0.01(-0.33%)
Mar 28, 2019	2.520	2.520	2.333	2.349	3,290	-0.17(-6.79%)
Mar 27, 2019	2.520	2.520	2.520	2.520	708	+0.00(+0.00%)
Mar 26, 2019		2.520	2.520	2.520	41	+0.00(+0.00%)
Mar 25, 2019	2.520	2.520	2.520	2.520	321	+0.03(+1.25%)
Mar 22, 2019		2.489	2.489	2.489	43	+0.00(+0.00%)
Mar 21, 2019	2.468	2.566	2.454	2.489	10,773	-0.10(-3.90%)
Mar 20, 2019	2.535	2.590	2.372	2.590	18,781	-0.02(-0.89%)
Mar 19, 2019		2.613	2.613	2.613	219	+0.00(+0.00%)
Mar 18, 2019	2.473	2.613	2.353	2.613	7,428	+0.14(+5.66%)
Mar 15, 2019	2.349	2.473	2.341	2.473	13,887	+0.07(+2.91%)
Mar 14, 2019	2.372	2.403	2.333	2.403	14,443	+0.03(+1.31%)
Mar 13, 2019	2.333	2.372	2.333	2.372	27,047	+0.04(+1.67%)
Mar 12, 2019	2.325	2.356	2.325	2.333	4,867	+0.23(+11.11%)
Mar 11, 2019	2.349	2.349	2.100	2.100	7,536	-0.27(-11.48%)
Mar 08, 2019	2.364	2.372	2.333	2.372	3,729	+0.04(+1.67%)
Mar 07, 2019	2.356	2.356	2.333	2.333	3,790	+0.00(+0.00%)
Mar 06, 2019	2.333	2.364	2.333	2.333	8,360	+0.00(+0.00%)
Mar 05, 2019	2.333	2.345	2.333	2.333	5,871	-0.01(-0.33%)
Mar 04, 2019	2.341	2.341	2.333	2.341	3,073	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.