Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.7598	0.7756	0.7544	0.7756	0	-0.06(-7.59%)
Apr 29, 2013	0.7810	0.8394	0.7544	0.8394	21,409	+0.07(+8.97%)
Apr 26, 2013	0.7544	0.7703	0.7544	0.7703	15,297	+0.01(+1.40%)
Apr 25, 2013	0.7863	0.8022	0.7544	0.7597	50,939	-0.04(-5.30%)
Apr 24, 2013	0.8075	0.8076	0.7916	0.8022	0	-0.02(-2.58%)
Apr 23, 2013	0.7863	0.8235	0.7863	0.8235	10,211	+0.03(+3.33%)
Apr 22, 2013	0.7969	0.7969	0.7969	0.7969	2,070	-0.01(-1.32%)
Apr 19, 2013	0.8022	0.8394	0.7863	0.8075	9,976	-0.01(-0.65%)
Apr 18, 2013	0.8394	0.8394	0.8128	0.8128	564	-0.03(-3.16%)
Apr 17, 2013	0.8394	0.8500	0.8288	0.8394	16,187	+0.02(+1.93%)
Apr 16, 2013	0.8394	0.8394	0.8235	0.8235	2,277	-0.02(-1.89%)
Apr 15, 2013	0.8394	0.8500	0.8394	0.8394	3,952	-0.02(-1.86%)
Apr 12, 2013	0.8713	0.8766	0.8553	0.8553	7,593	+0.01(+0.63%)
Apr 11, 2013	0.7969	0.8766	0.7863	0.8500	13,803	+0.06(+8.11%)
Apr 10, 2013	0.8128	0.8183	0.7863	0.7863	19,952	-0.04(-5.13%)
Apr 09, 2013	0.8075	0.8394	0.8075	0.8288	36,306	+0.03(+3.32%)
Apr 08, 2013	0.8819	0.8899	0.8022	0.8022	64,610	-0.07(-8.48%)
Apr 05, 2013	0.8606	0.8819	0.8606	0.8766	3,388	+0.02(+2.48%)
Apr 04, 2013	0.8554	0.8631	0.8553	0.8553	2,070	+0.01(+0.62%)
Apr 03, 2013	0.8553	0.8553	0.8500	0.8501	2,352	+0.01(+0.64%)
Apr 02, 2013	0.8819	0.8819	0.8362	0.8447	11,979	-0.05(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.