Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.020	1.094	1.020	1.073	436,648	+0.04(+3.59%)
Apr 27, 2017	1.047	1.047	1.036	1.036	1,434	-0.00(-0.29%)
Apr 26, 2017	1.041	1.041	1.031	1.039	22,107	+0.00(+0.29%)
Apr 25, 2017	0.9935	1.036	0.9935	1.036	27,082	+0.04(+3.72%)
Apr 24, 2017	1.041	1.057	0.9988	0.9988	27,621	-0.04(-3.59%)
Apr 21, 2017	1.073	1.073	1.036	1.036	23,901	-0.02(-2.01%)
Apr 20, 2017	1.068	1.074	1.031	1.057	26,216	+0.01(+0.51%)
Apr 19, 2017	1.063	1.073	1.031	1.052	43,362	+0.02(+2.06%)
Apr 18, 2017	1.031	1.041	1.031	1.031	120,916	+0.00(+0.00%)
Apr 17, 2017	1.063	1.078	0.9456	1.031	480,054	-0.03(-2.51%)
Apr 13, 2017	1.073	1.089	1.057	1.057	55,611	-0.03(-2.45%)
Apr 12, 2017	1.132	1.132	1.063	1.084	81,662	-0.06(-5.56%)
Apr 11, 2017	1.114	1.153	1.084	1.148	56,130	+0.03(+2.37%)
Apr 10, 2017	1.190	1.190	1.089	1.121	39,056	-0.07(-5.80%)
Apr 07, 2017	1.166	1.211	1.116	1.190	44,392	+0.04(+3.70%)
Apr 06, 2017	1.201	1.217	1.116	1.148	139,703	-0.02(-1.37%)
Apr 05, 2017	1.146	1.222	1.146	1.163	137,156	+0.04(+3.79%)
Apr 04, 2017	1.169	1.222	1.121	1.121	208,829	-0.02(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.