Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.341	2.380	2.333	2.333	32,307	-0.00(-0.17%)
Apr 29, 2019	2.325	2.341	2.325	2.337	793	+0.00(+0.17%)
Apr 26, 2019	2.333	2.333	2.333	2.333	771	-0.00(-0.17%)
Apr 25, 2019	2.337	2.337	2.337	2.337	362	+0.02(+0.84%)
Apr 24, 2019	2.325	2.334	2.317	2.317	2,456	-0.02(-1.00%)
Apr 23, 2019	2.341	2.341	2.341	2.341	213	+0.01(+0.33%)
Apr 22, 2019	2.333	2.333	2.333	2.333	1,334	-0.00(-0.00%)
Apr 18, 2019	2.349	2.349	2.333	2.333	1,671	+0.02(+0.67%)
Apr 17, 2019	2.341	2.349	2.317	2.317	2,337	-0.02(-0.67%)
Apr 16, 2019	2.341	2.349	2.333	2.333	1,444	+0.00(+0.01%)
Apr 15, 2019	2.341	2.352	2.333	2.333	4,201	+0.00(+0.00%)
Apr 12, 2019	2.333	2.333	2.333	2.333	385	+0.00(+0.00%)
Apr 11, 2019	2.333	2.333	2.333	2.333	176	+0.02(+0.67%)
Apr 10, 2019	2.344	2.344	2.317	2.317	3,393	-0.03(-1.17%)
Apr 09, 2019		2.345	2.345	2.345	33	+0.00(+0.00%)
Apr 08, 2019	2.345	2.345	2.345	2.345	327	+0.01(+0.51%)
Apr 05, 2019	2.338	2.339	2.333	2.333	10,029	+0.00(+0.00%)
Apr 04, 2019	2.333	2.333	2.333	2.333	1,487	-0.02(-0.66%)
Apr 03, 2019	2.349	2.349	2.349	2.349	154	-0.04(-1.63%)
Apr 02, 2019	2.338	2.434	2.338	2.387	5,848	+0.04(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.