Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.5525	0.5525	0.5525	0.5525	3,359	-0.03(-4.59%)
May 30, 2012	0.5791	0.5791	0.5791	0.5791	286	+0.00(+0.00%)
May 29, 2012	0.5525	0.5791	0.5525	0.5791	1,475	+0.02(+3.80%)
May 25, 2012	0.5631	0.5631	0.5578	0.5579	1,129	-0.00(-0.84%)
May 24, 2012	0.6109	0.6109	0.5578	0.5626	3,388	+0.01(+1.83%)
May 23, 2012	0.5738	0.6322	0.5525	0.5525	17,279	-0.02(-3.71%)
May 22, 2012	0.6375	0.6375	0.5579	0.5738	31,999	-0.02(-3.56%)
May 21, 2012	0.5525	0.5950	0.5525	0.5950	17,505	+0.01(+1.82%)
May 18, 2012	0.5472	0.5844	0.5419	0.5844	4,536	+0.04(+6.80%)
May 17, 2012	0.5578	0.5738	0.5313	0.5472	206,344	-0.01(-1.90%)
May 16, 2012	0.5578	0.5578	0.5366	0.5578	11,105	+0.03(+4.99%)
May 15, 2012	0.4888	0.5578	0.4888	0.5313	295,751	+0.04(+8.70%)
May 14, 2012	0.5047	0.5312	0.4888	0.4888	9,976	-0.04(-8.00%)
May 11, 2012	0.5313	0.5313	0.4356	0.5313	24,328	+0.19(+53.85%)
May 10, 2012	0.4994	0.4994	0.2816	0.3453	17,129	-0.19(-35.00%)
May 09, 2012	0.5313	0.5313	0.5313	0.5313	941	-0.00(-0.30%)
May 08, 2012	0.5366	0.5366	0.5313	0.5329	78,223	-0.00(-0.69%)
May 07, 2012	0.5366	0.5366	0.5366	0.5366	7,152	+0.00(+0.00%)
May 03, 2012	0.5366	0.5366	0.5366	0.5366	1,694	-0.02(-3.81%)
May 02, 2012	0.5578	0.5578	0.5578	0.5578	188	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.