Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.7172	0.7385	0.6906	0.7385	34,884	+0.04(+5.30%)
May 28, 2015	0.7278	0.7278	0.7013	0.7013	7,484	+0.01(+1.54%)
May 27, 2015	0.7013	0.7385	0.6906	0.6906	61,992	-0.01(-1.56%)
May 26, 2015	0.7017	0.7491	0.7016	0.7016	18,294	-0.03(-4.30%)
May 22, 2015	0.8128	0.7331	0.7331	0.7331	35,763	+0.01(+0.73%)
May 21, 2015	0.7438	0.8287	0.7013	0.7278	44,516	+0.01(+0.74%)
May 20, 2015	0.7278	0.8288	0.7013	0.7225	136,241	+0.03(+4.62%)
May 19, 2015	0.6960	0.7385	0.6747	0.6906	454,168	-0.03(-3.70%)
May 18, 2015	0.6747	0.7172	0.6747	0.7172	23,709	+0.04(+5.47%)
May 15, 2015	0.6775	0.7066	0.6641	0.6800	40,008	+0.02(+3.23%)
May 14, 2015	0.6853	0.6853	0.6588	0.6588	8,579	-0.03(-4.44%)
May 13, 2015	0.6906	0.6906	0.6875	0.6894	14,602	+0.00(+0.59%)
May 12, 2015	0.6853	0.6909	0.6853	0.6853	10,507	+0.00(+0.00%)
May 11, 2015	0.6853	0.6919	0.6853	0.6853	12,046	-0.01(-1.53%)
May 08, 2015	0.6854	0.6960	0.6853	0.6960	23,284	-0.02(-2.24%)
May 07, 2015	0.7066	0.7119	0.6981	0.7119	2,078	+0.02(+2.29%)
May 06, 2015	0.6853	0.6960	0.6853	0.6960	7,819	-0.01(-0.76%)
May 05, 2015	0.6906	0.7066	0.6853	0.7013	2,808	+0.02(+2.33%)
May 04, 2015	0.6853	0.7066	0.6853	0.6853	12,214	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.