Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.633	1.750	1.586	1.672	49,249	+0.04(+2.38%)
Jun 27, 2019	1.750	1.750	1.618	1.633	43,667	-0.16(-8.70%)
Jun 26, 2019	1.975	1.975	1.668	1.789	49,172	-0.18(-9.09%)
Jun 25, 2019	2.247	2.247	1.968	1.968	64,860	-0.23(-10.28%)
Jun 24, 2019	2.296	2.296	2.193	2.193	43,848	-0.03(-1.40%)
Jun 21, 2019	2.276	2.276	2.224	2.224	771	+0.01(+0.35%)
Jun 20, 2019	2.333	2.333	2.201	2.216	15,159	-0.10(-4.36%)
Jun 19, 2019	2.325	2.333	2.317	2.317	2,477	+0.01(+0.34%)
Jun 18, 2019	2.387	2.389	2.286	2.310	12,725	-0.06(-2.62%)
Jun 17, 2019	2.333	2.372	2.333	2.372	4,849	+0.04(+1.67%)
Jun 14, 2019	2.372	2.372	2.333	2.333	900	-0.04(-1.64%)
Jun 13, 2019	2.333	2.372	2.333	2.372	13,784	+0.15(+6.64%)
Jun 12, 2019	2.356	2.356	2.216	2.224	18,044	-0.03(-1.38%)
Jun 11, 2019	2.333	2.349	2.209	2.255	74,305	-0.08(-3.33%)
Jun 10, 2019	2.333	2.349	2.275	2.333	81,503	+0.02(+0.67%)
Jun 07, 2019	2.333	2.341	2.302	2.317	30,089	-0.02(-0.67%)
Jun 06, 2019	2.333	2.349	2.333	2.333	1,553	+0.03(+1.35%)
Jun 05, 2019	2.333	2.351	2.209	2.302	34,522	-0.05(-1.99%)
Jun 04, 2019	2.333	2.349	2.333	2.349	2,317	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.