Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.7703	0.8075	0.7597	0.8075	1,029,016	+0.01(+0.66%)
Aug 28, 2015	0.8128	0.8288	0.7278	0.8022	2,307,066	-0.04(-4.43%)
Aug 27, 2015	0.8022	0.8447	0.8022	0.8394	36,987	-0.01(-0.63%)
Aug 26, 2015	0.8447	0.8447	0.8091	0.8447	1,524	+0.01(+1.27%)
Aug 25, 2015	0.8606	0.8606	0.8181	0.8341	15,459	+0.03(+3.29%)
Aug 24, 2015	0.8023	0.8075	0.8023	0.8075	2,704	+0.00(+0.00%)
Aug 21, 2015	0.8553	0.8553	0.8022	0.8075	25,390	+0.00(+0.00%)
Aug 20, 2015	0.8023	0.8394	0.8023	0.8075	5,953	-0.02(-2.56%)
Aug 19, 2015	0.8181	0.8447	0.7863	0.8288	22,200	-0.02(-2.50%)
Aug 18, 2015	0.8235	0.8553	0.8235	0.8500	372,404	+0.00(+0.00%)
Aug 17, 2015	0.7969	0.8606	0.7969	0.8500	522,090	+0.06(+7.38%)
Aug 14, 2015	0.7905	0.7916	0.7756	0.7916	35,893	+0.00(+0.00%)
Aug 13, 2015	0.7820	0.7969	0.7703	0.7916	58,679	+0.01(+1.36%)
Aug 12, 2015	0.7544	0.7863	0.7544	0.7810	39,027	+0.01(+1.38%)
Aug 11, 2015	0.7438	0.7703	0.7438	0.7703	13,575	+0.02(+2.11%)
Aug 10, 2015	0.7491	0.7863	0.7491	0.7544	28,022	-0.02(-2.07%)
Aug 07, 2015	0.7703	0.7703	0.7650	0.7703	1,451	+0.02(+2.84%)
Aug 06, 2015	0.7438	0.7703	0.7438	0.7491	37,858	+0.01(+0.71%)
Aug 05, 2015	0.7810	0.8500	0.7438	0.7438	138,783	-0.02(-2.78%)
Aug 04, 2015	0.7650	0.7810	0.7438	0.7650	95,179	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.