Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.185	1.190	1.169	1.169	18,115	-0.02(-1.35%)
Aug 30, 2017	1.185	1.190	1.182	1.185	28,377	-0.01(-0.45%)
Aug 29, 2017	1.185	1.190	1.185	1.190	30,357	+0.01(+0.45%)
Aug 28, 2017	1.211	1.211	1.185	1.185	44,507	-0.02(-1.33%)
Aug 25, 2017	1.206	1.211	1.195	1.201	38,566	+0.01(+0.44%)
Aug 24, 2017	1.190	1.201	1.190	1.195	73,318	+0.01(+0.45%)
Aug 23, 2017	1.195	1.206	1.190	1.190	50,050	-0.01(-0.45%)
Aug 22, 2017	1.182	1.210	1.182	1.195	93,503	-0.01(-0.56%)
Aug 21, 2017	1.195	1.206	1.195	1.202	13,362	-0.01(-1.20%)
Aug 18, 2017	1.193	1.217	1.193	1.217	94,686	+0.01(+0.88%)
Aug 17, 2017	1.211	1.211	1.195	1.206	29,070	-0.01(-0.87%)
Aug 16, 2017	1.169	1.217	1.164	1.217	144,394	+0.08(+7.51%)
Aug 15, 2017	1.089	1.163	1.089	1.132	82,336	+0.04(+3.40%)
Aug 14, 2017	1.089	1.094	1.089	1.094	7,574	-0.01(-0.48%)
Aug 11, 2017	1.089	1.105	1.089	1.100	22,672	+0.02(+1.47%)
Aug 10, 2017	1.105	1.105	1.068	1.084	20,769	-0.01(-0.49%)
Aug 09, 2017	1.068	1.100	1.068	1.089	17,772	+0.01(+0.98%)
Aug 08, 2017	1.078	1.081	1.073	1.078	62,419	-0.01(-0.98%)
Aug 07, 2017	1.073	1.089	1.073	1.089	6,657	+0.01(+0.49%)
Aug 04, 2017	1.094	1.105	1.078	1.084	13,070	-0.02(-1.92%)
Aug 03, 2017	1.078	1.110	1.078	1.105	8,259	+0.01(+0.97%)
Aug 02, 2017	1.078	1.094	1.068	1.094	20,024	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.