Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.4781	0.4808	0.4781	0.4808	20,752	+0.00(+0.56%)
May 23, 2011	0.4994	0.5047	0.4675	0.4781	31,176	-0.02(-4.31%)
May 20, 2011	0.4994	0.5047	0.4994	0.4997	1,423	+0.00(+0.05%)
May 19, 2011	0.5259	0.5313	0.4994	0.4994	20,140	-0.02(-4.08%)
May 18, 2011	0.5313	0.5313	0.4801	0.5206	9,078	+0.02(+3.16%)
May 17, 2011	0.5153	0.5419	0.4789	0.5047	29,134	+0.03(+5.39%)
May 16, 2011	0.5738	0.5844	0.4789	0.4789	54,267	-0.09(-16.54%)
May 13, 2011	0.6428	0.6428	0.5684	0.5738	14,117	-0.05(-7.69%)
May 12, 2011	0.5844	0.6216	0.5791	0.6216	37,627	+0.04(+6.36%)
May 11, 2011	0.5366	0.5844	0.5153	0.5844	50,274	+0.02(+3.77%)
May 10, 2011	0.5259	0.5684	0.4888	0.5631	18,250	+0.03(+6.00%)
May 09, 2011	0.5259	0.5313	0.5259	0.5313	3,952	+0.01(+1.01%)
May 06, 2011	0.4941	0.5418	0.4941	0.5259	10,977	+0.03(+6.45%)
May 05, 2011	0.5373	0.5844	0.4899	0.4941	15,448	-0.03(-6.06%)
May 04, 2011	0.5259	0.5259	0.5259	0.5259	1,613	+0.00(+0.00%)
May 03, 2011	0.5259	0.5525	0.5249	0.5259	8,737	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.