Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.9988	1.031	0.9828	1.015	5,119	+0.01(+1.06%)
May 29, 2014	0.9961	1.015	0.9961	1.004	6,601	-0.03(-2.58%)
May 28, 2014	1.036	1.063	0.9988	1.031	17,264	+0.03(+2.65%)
May 27, 2014	1.047	1.073	0.9988	1.004	91,523	+0.01(+1.07%)
May 23, 2014	1.020	0.9935	0.9935	0.9935	42,163	-0.02(-1.58%)
May 22, 2014	1.009	1.009	0.9935	1.009	1,317	+0.02(+2.16%)
May 21, 2014	1.009	1.020	0.9881	0.9881	9,351	-0.02(-2.11%)
May 20, 2014	1.010	1.020	1.009	1.009	8,658	-0.01(-0.52%)
May 19, 2014	0.9563	1.020	0.9563	1.015	17,712	+0.03(+3.24%)
May 16, 2014	0.9563	0.9828	0.9563	0.9828	125,062	+0.00(+0.02%)
May 15, 2014	1.020	1.020	0.9730	0.9826	317,708	-0.04(-4.17%)
May 14, 2014	1.110	1.110	1.020	1.025	252,544	-0.01(-0.52%)
May 13, 2014	1.068	1.185	1.009	1.031	336,648	-0.06(-5.37%)
May 12, 2014	1.036	1.105	1.036	1.089	269,011	+0.05(+4.59%)
May 09, 2014	1.063	1.063	1.036	1.041	30,819	+0.00(+0.00%)
May 08, 2014	1.052	1.057	1.036	1.041	23,956	-0.02(-1.51%)
May 07, 2014	1.063	1.068	1.042	1.057	5,462	+0.01(+1.02%)
May 06, 2014	1.036	1.061	1.036	1.047	13,995	+0.01(+0.51%)
May 05, 2014	1.068	1.068	1.036	1.041	38,418	-0.02(-2.00%)
May 02, 2014	1.084	1.089	1.057	1.063	26,950	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.