Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.7491	0.7544	0.7172	0.7172	15,438	-0.04(-4.92%)
Jun 29, 2015	0.7491	0.7544	0.7385	0.7543	6,719	+0.03(+3.64%)
Jun 26, 2015	0.7384	0.7544	0.7278	0.7278	22,407	-0.01(-0.72%)
Jun 25, 2015	0.7544	0.7544	0.7331	0.7331	12,679	-0.02(-2.13%)
Jun 24, 2015	0.7337	0.7491	0.7278	0.7491	5,272	+0.02(+2.17%)
Jun 23, 2015	0.7321	0.7332	0.7278	0.7331	29,006	+0.00(+0.00%)
Jun 22, 2015	0.7278	0.7331	0.7278	0.7331	4,513	+0.02(+2.22%)
Jun 19, 2015	0.7225	0.7544	0.7172	0.7172	12,500	-0.03(-4.26%)
Jun 18, 2015	0.7544	0.7544	0.7438	0.7491	2,475	+0.01(+0.71%)
Jun 17, 2015	0.7278	0.7544	0.7278	0.7438	6,365	+0.01(+1.45%)
Jun 16, 2015	0.7278	0.7453	0.7278	0.7331	2,966	-0.02(-2.13%)
Jun 15, 2015	0.7278	0.7491	0.7278	0.7491	510	+0.00(+0.00%)
Jun 12, 2015	0.7491	0.7544	0.7257	0.7491	1,694	+0.01(+1.44%)
Jun 11, 2015	0.7650	0.7650	0.7226	0.7385	6,708	-0.02(-2.11%)
Jun 10, 2015	0.7953	0.7953	0.7491	0.7544	54,493	+0.02(+2.16%)
Jun 09, 2015	0.7438	0.7491	0.7331	0.7385	37,469	+0.01(+0.72%)
Jun 08, 2015	0.7278	0.7491	0.6906	0.7331	167,463	-0.01(-1.43%)
Jun 05, 2015	0.6906	0.7650	0.6906	0.7438	968,605	+0.06(+8.53%)
Jun 04, 2015	0.6906	0.6906	0.6853	0.6853	763,858	+0.00(+0.00%)
Jun 03, 2015	0.6959	0.6960	0.6853	0.6853	116,185	-0.02(-3.01%)
Jun 02, 2015	0.7119	0.7151	0.6853	0.7066	32,148	-0.01(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.