Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.063	1.063	1.063	0	-0.01(-0.50%)
Dec 29, 2016	1.063	1.068	1.052	1.068	3,013	+0.01(+0.50%)
Dec 28, 2016	1.063	1.066	1.063	1.063	17,588	+0.00(+0.00%)
Dec 27, 2016	1.063	1.075	1.063	1.063	12,462	-0.02(-1.96%)
Dec 23, 2016		1.084	1.084	1.084	0	+0.02(+2.00%)
Dec 22, 2016	1.092	1.092	1.068	1.063	2,059	-0.05(-4.31%)
Dec 21, 2016	1.063	1.110	1.063	1.110	3,181	+0.05(+4.50%)
Dec 20, 2016	1.063	1.063	1.063	1.063	2,070	+0.00(+0.00%)
Dec 19, 2016	1.073	1.073	1.063	1.063	14,870	-0.00(-0.10%)
Dec 16, 2016	1.063	1.089	1.063	1.064	32,902	+0.00(+0.10%)
Dec 15, 2016	1.083	1.083	1.063	1.063	1,541	-0.01(-1.12%)
Dec 14, 2016	1.068	1.075	1.068	1.075	1,897	+0.01(+1.13%)
Dec 13, 2016	1.063	1.078	1.063	1.063	7,627	-0.02(-1.48%)
Dec 12, 2016	1.089	1.089	1.063	1.078	8,413	-0.01(-0.98%)
Dec 09, 2016	1.105	1.105	1.073	1.089	9,601	+0.02(+1.49%)
Dec 08, 2016	1.105	1.105	1.073	1.073	6,798	+0.01(+1.00%)
Dec 07, 2016	1.116	1.116	1.063	1.063	8,905	+0.01(+1.01%)
Dec 06, 2016	1.116	1.116	1.052	1.052	4,504	-0.03(-2.46%)
Dec 05, 2016	1.063	1.116	1.063	1.078	6,202	+0.03(+2.52%)
Dec 02, 2016	1.068	1.068	1.047	1.052	8,470	+0.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.