Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.153	1.153	1.153	0	+0.02(+1.40%)
Dec 28, 2017	1.148	1.152	1.132	1.137	11,544	-0.01(-0.46%)
Dec 27, 2017	1.153	1.153	1.142	1.142	3,075	+0.01(+0.47%)
Dec 26, 2017	1.142	1.148	1.137	1.137	3,715	-0.03(-2.28%)
Dec 22, 2017	1.142	1.163	1.142	1.163	3,228	-0.01(-0.45%)
Dec 21, 2017	1.167	1.178	1.137	1.169	6,446	-0.02(-1.35%)
Dec 20, 2017	1.158	1.190	1.148	1.185	24,225	-0.01(-0.45%)
Dec 19, 2017	1.126	1.190	1.078	1.190	26,348	-0.03(-2.61%)
Dec 18, 2017	1.222	1.222	1.206	1.222	22,744	+0.01(+0.44%)
Dec 15, 2017	1.201	1.217	1.201	1.217	31,357	+0.01(+0.88%)
Dec 14, 2017	1.206	1.206	1.201	1.206	16,346	-0.01(-0.87%)
Dec 13, 2017	1.206	1.217	1.201	1.217	16,242	+0.01(+0.44%)
Dec 12, 2017	1.206	1.211	1.201	1.211	2,569	+0.01(+0.88%)
Dec 11, 2017	1.206	1.206	1.201	1.201	8,876	-0.01(-0.44%)
Dec 08, 2017	1.203	1.206	1.201	1.206	4,470	+0.00(+0.00%)
Dec 07, 2017	1.217	1.217	1.209	1.206	16,773	+0.01(+0.89%)
Dec 06, 2017	1.204	1.206	1.195	1.195	14,503	-0.01(-0.44%)
Dec 05, 2017	1.195	1.201	1.195	1.201	13,464	+0.01(+0.44%)
Dec 04, 2017		1.206	1.206	1.195	96,973	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.