Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.590	7.740	7.530	7.620	33,376	+0.16(+2.14%)
Mar 30, 2023	7.905	7.905	7.360	7.460	70,200	-0.29(-3.74%)
Mar 29, 2023	8.230	8.230	7.660	7.750	58,356	-0.54(-6.51%)
Mar 28, 2023	8.360	8.555	8.160	8.290	49,609	+0.13(+1.59%)
Mar 27, 2023	7.990	8.365	7.960	8.160	44,757	+0.17(+2.13%)
Mar 24, 2023	7.480	7.990	7.270	7.990	31,703	+0.51(+6.82%)
Mar 23, 2023	7.890	7.910	7.300	7.480	39,616	-0.43(-5.44%)
Mar 22, 2023	7.720	8.025	7.720	7.910	16,924	+0.14(+1.80%)
Mar 21, 2023	8.080	8.080	7.720	7.770	76,586	-0.23(-2.88%)
Mar 20, 2023	7.920	8.200	7.800	8.000	54,541	+0.27(+3.49%)
Mar 17, 2023	7.960	8.150	7.640	7.730	88,995	-0.36(-4.45%)
Mar 16, 2023	8.100	8.110	7.860	8.090	60,095	+0.03(+0.37%)
Mar 15, 2023	7.480	8.060	7.400	8.060	96,391	+0.83(+11.48%)
Mar 14, 2023	7.090	7.330	6.870	7.230	69,219	+0.39(+5.70%)
Mar 13, 2023	6.670	7.220	6.670	6.840	79,403	+0.22(+3.32%)
Mar 10, 2023	6.960	7.190	6.600	6.620	21,997	-0.25(-3.71%)
Mar 09, 2023	7.190	7.209	6.760	6.875	30,318	-0.24(-3.31%)
Mar 08, 2023	7.350	7.350	7.080	7.110	22,810	-0.14(-1.93%)
Mar 07, 2023	7.160	7.470	7.160	7.250	68,056	+0.03(+0.42%)
Mar 06, 2023	7.440	7.475	7.220	7.220	24,590	-0.22(-2.96%)
Mar 03, 2023	7.460	7.500	7.210	7.440	39,400	-0.08(-1.06%)
Mar 02, 2023	7.410	7.632	7.200	7.520	14,241	+0.13(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.