Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.6428	0.6498	0.6375	0.6375	9,402	-0.02(-2.44%)
Dec 30, 2010	0.7385	0.7385	0.6216	0.6535	52,330	-0.09(-11.83%)
Dec 29, 2010	0.6375	0.7491	0.6216	0.7411	21,317	+0.12(+19.23%)
Dec 28, 2010	0.6375	0.6641	0.5844	0.6216	32,040	-0.05(-7.88%)
Dec 27, 2010	0.7544	0.7650	0.6720	0.6748	43,355	-0.07(-9.92%)
Dec 23, 2010	0.5419	0.7491	0.5366	0.7491	78,970	+0.21(+38.24%)
Dec 22, 2010	0.5525	0.5526	0.5366	0.5419	4,877	-0.02(-3.77%)
Dec 21, 2010	0.5472	0.6056	0.5419	0.5631	8,639	+0.01(+0.95%)
Dec 20, 2010	0.5844	0.6056	0.5366	0.5578	18,729	-0.01(-0.94%)
Dec 17, 2010	0.5313	0.5791	0.5313	0.5631	34,329	+0.02(+3.92%)
Dec 16, 2010	0.5631	0.5631	0.5419	0.5419	809	-0.04(-6.41%)
Dec 15, 2010	0.5844	0.5844	0.5631	0.5790	8,959	+0.05(+8.99%)
Dec 14, 2010	0.5578	0.5578	0.5313	0.5313	43,511	-0.04(-6.54%)
Dec 13, 2010	0.5578	0.5684	0.5578	0.5684	3,952	-0.02(-2.74%)
Dec 10, 2010	0.5738	0.6269	0.5313	0.5844	21,834	+0.02(+3.78%)
Dec 09, 2010	0.5897	0.6109	0.5631	0.5631	21,701	-0.02(-3.64%)
Dec 08, 2010	0.6322	0.6322	0.5844	0.5844	35,622	-0.03(-4.35%)
Dec 07, 2010	0.6853	0.6853	0.6109	0.6109	11,327	-0.06(-9.45%)
Dec 06, 2010	0.6853	0.7650	0.6056	0.6747	116,535	-0.02(-2.31%)
Dec 03, 2010	0.7597	0.7597	0.6906	0.6906	7,453	-0.03(-4.06%)
Dec 02, 2010	0.7173	0.7226	0.7013	0.7199	3,708	+0.00(+0.37%)
Dec 01, 2010	0.7703	0.7703	0.6907	0.7172	8,978	+0.04(+5.47%)
Nov 30, 2010	0.7703	0.7703	0.6800	0.6800	5,980	-0.08(-11.10%)
Nov 29, 2010	0.7385	0.7650	0.7212	0.7650	2,019	+0.02(+2.85%)
Nov 26, 2010	0.7703	0.7703	0.6880	0.7438	6,211	-0.01(-0.71%)
Nov 24, 2010	0.6853	0.7491	0.7491	0.7491	16,419	+0.05(+7.63%)
Nov 23, 2010	0.7172	0.7597	0.6800	0.6960	17,279	+0.04(+6.50%)
Nov 22, 2010	0.7703	0.7756	0.6375	0.6535	26,723	-0.12(-15.17%)
Nov 19, 2010	0.6641	0.7703	0.6641	0.7703	1,929	+0.10(+15.08%)
Nov 18, 2010	0.6800	0.7756	0.6641	0.6694	27,638	-0.03(-4.55%)
Nov 17, 2010	0.7066	0.7756	0.6641	0.7013	12,984	-0.05(-7.04%)
Nov 16, 2010	0.7331	0.7756	0.7326	0.7544	10,164	-0.01(-0.70%)
Nov 15, 2010	0.7969	0.8208	0.6609	0.7597	45,956	-0.05(-5.92%)
Nov 12, 2010	0.7172	0.8075	0.6641	0.8075	123,816	+0.10(+13.43%)
Nov 11, 2010	0.6056	0.7650	0.5844	0.7119	67,358	+0.16(+28.85%)
Nov 10, 2010	0.7172	0.7172	0.5525	0.5525	46,406	-0.17(-23.53%)
Nov 09, 2010	0.7863	0.7863	0.7066	0.7225	5,835	+0.01(+1.49%)
Nov 08, 2010	0.7862	0.7862	0.7119	0.7119	10,589	-0.07(-8.84%)
Nov 05, 2010	0.6906	0.7810	0.6736	0.7810	11,156	+0.16(+24.79%)
Nov 03, 2010	0.6375	0.6258	0.6258	0.6258	3,011	-0.02(-2.64%)
Nov 02, 2010	0.6853	0.6906	0.6216	0.6428	12,423	-0.01(-1.63%)
Nov 01, 2010	0.6375	0.7650	0.6109	0.6535	19,585	+0.03(+5.13%)
Oct 29, 2010	0.6375	0.6375	0.6216	0.6216	6,352	-0.02(-2.50%)
Oct 28, 2010	0.6960	0.6960	0.6269	0.6375	12,617	-0.06(-8.40%)
Oct 27, 2010	0.7544	0.7730	0.6375	0.6960	21,475	+0.13(+23.59%)
Oct 25, 2010	0.5897	0.6641	0.5473	0.5631	7,154	-0.01(-1.85%)
Oct 22, 2010	0.7013	0.7013	0.5631	0.5738	6,006	-0.01(-1.82%)
Oct 21, 2010	0.5685	0.5844	0.5685	0.5844	2,311	-0.02(-2.65%)
Oct 20, 2010	0.6003	0.6056	0.5684	0.6003	7,246	+0.00(+0.00%)
Oct 19, 2010	0.6163	0.6163	0.5631	0.6003	24,366	-0.02(-2.59%)
Oct 18, 2010	0.5950	0.6163	0.5791	0.6163	5,837	-0.01(-1.70%)
Oct 15, 2010	0.5844	0.6322	0.5791	0.6269	7,068	+0.03(+5.36%)
Oct 14, 2010	0.5844	0.5950	0.5844	0.5950	2,810	+0.02(+2.75%)
Oct 13, 2010	0.7171	0.7172	0.5791	0.5791	23,837	-0.05(-8.40%)
Oct 12, 2010	0.6322	0.6322	0.6322	0.6322	2,447	+0.00(+0.00%)
Oct 11, 2010	0.7172	0.7172	0.6322	0.6322	7,698	-0.09(-11.85%)
Oct 07, 2010	0.6906	0.7172	0.7172	0.7172	17,129	+0.03(+3.85%)
Oct 06, 2010	0.6269	0.6906	0.6269	0.6906	5,524	+0.05(+8.33%)
Oct 05, 2010	0.6323	0.6614	0.6109	0.6375	12,381	+0.01(+1.69%)
Oct 04, 2010	0.6906	0.6906	0.6269	0.6269	3,962	+0.01(+0.85%)
Oct 01, 2010	0.5950	0.6960	0.5806	0.6216	16,991	+0.01(+1.74%)
Sep 30, 2010	0.6588	0.6588	0.6109	0.6109	1,129	-0.05(-7.26%)
Sep 29, 2010	0.6662	0.6662	0.6588	0.6588	1,524	-0.04(-5.34%)
Sep 28, 2010	0.6801	0.7225	0.6800	0.6960	2,776	-0.02(-2.24%)
Sep 27, 2010	0.6351	0.7225	0.6351	0.7119	4,329	+0.01(+0.76%)
Sep 24, 2010	0.6694	0.7065	0.6694	0.7065	4,705	-0.00(-0.01%)
Sep 22, 2010	0.6800	0.7066	0.7066	0.7066	6,211	-0.01(-1.47%)
Sep 21, 2010	0.7225	0.7225	0.6853	0.7171	5,270	-0.01(-0.74%)
Sep 20, 2010	0.7438	0.7512	0.6800	0.7225	16,720	-0.07(-9.33%)
Sep 17, 2010	0.7225	0.7969	0.6694	0.7969	43,526	+0.13(+20.00%)
Sep 15, 2010	0.6906	0.7252	0.5844	0.6641	13,170	-0.03(-3.85%)
Sep 14, 2010	0.7172	0.7172	0.5844	0.6906	22,689	+0.07(+12.07%)
Sep 13, 2010	0.6375	0.6800	0.5791	0.6163	6,861	-0.01(-0.85%)
Sep 10, 2010	0.6800	0.6800	0.5897	0.6216	16,820	+0.00(+0.43%)
Sep 09, 2010	0.6853	0.7172	0.6003	0.6189	15,250	+0.07(+13.11%)
Sep 08, 2010	0.6056	0.6269	0.5419	0.5472	5,270	-0.05(-8.85%)
Sep 07, 2010	0.6216	0.6375	0.6003	0.6003	2,311	+0.03(+5.61%)
Sep 03, 2010	0.5737	0.5738	0.5366	0.5684	9,338	+0.02(+3.88%)
Sep 02, 2010	0.5684	0.5738	0.5366	0.5472	1,505	+0.01(+1.98%)
Sep 01, 2010	0.5313	0.5844	0.5313	0.5366	5,541	+0.01(+1.00%)
Aug 31, 2010	0.6534	0.6535	0.5313	0.5313	30,312	-0.12(-18.70%)
Aug 30, 2010	0.6428	0.6800	0.6375	0.6535	5,364	-0.03(-3.91%)
Aug 27, 2010	0.7172	0.7172	0.6535	0.6800	4,272	-0.02(-3.03%)
Aug 26, 2010	0.6428	0.7013	0.6428	0.7013	5,191	+0.06(+9.10%)
Aug 25, 2010	0.6056	0.7118	0.6056	0.6428	5,838	-0.07(-10.38%)
Aug 24, 2010	0.6906	0.7172	0.6588	0.7172	3,011	+0.02(+2.27%)
Aug 23, 2010	0.7065	0.7172	0.7013	0.7013	3,745	-0.02(-2.58%)
Aug 20, 2010	0.7650	0.8500	0.6906	0.7199	9,006	+0.03(+3.83%)
Aug 19, 2010	0.6960	0.8713	0.6428	0.6933	14,211	-0.05(-6.12%)
Aug 18, 2010	0.7491	0.7491	0.7385	0.7385	752	-0.02(-2.12%)
Aug 17, 2010	0.7438	0.7544	0.7438	0.7544	575	-0.07(-8.97%)
Aug 13, 2010	0.7331	0.8288	0.8288	0.8288	4,894	+0.10(+14.29%)
Aug 12, 2010	0.8447	0.9456	0.7066	0.7252	13,850	-0.20(-22.00%)
Aug 11, 2010	0.8500	0.9297	0.7438	0.9297	16,654	+0.08(+9.36%)
Aug 10, 2010	0.8501	0.8501	0.8501	0.8501	188	+0.00(+0.01%)
Aug 09, 2010	0.9031	0.9031	0.8500	0.8500	5,646	-0.01(-1.21%)
Aug 06, 2010	0.8500	0.9663	0.8500	0.8604	13,929	-0.02(-1.85%)
Aug 05, 2010	0.8500	0.8819	0.7969	0.8766	13,929	+0.03(+3.13%)
Aug 04, 2010	0.9244	1.004	0.7478	0.8500	17,543	-0.08(-8.36%)
Aug 03, 2010	0.8181	0.9276	0.8181	0.9276	3,373	+0.14(+17.17%)
Aug 02, 2010	0.9510	0.9510	0.7756	0.7916	42,798	-0.19(-19.45%)
Jul 30, 2010	0.9244	1.009	0.9191	0.9828	32,370	+0.07(+8.19%)
Jul 29, 2010	0.8925	1.057	0.7491	0.9085	91,875	+0.22(+32.56%)
Jul 28, 2010	0.5642	0.6853	0.5578	0.6853	7,341	+0.15(+27.72%)
Jul 27, 2010	0.4516	0.5366	0.4516	0.5366	8,381	+0.08(+18.75%)
Jul 26, 2010	0.4011	0.4526	0.3984	0.4518	8,940	+0.03(+6.31%)
Jul 23, 2010	0.4409	0.4463	0.3984	0.4250	7,634	-0.01(-1.23%)
Jul 22, 2010	0.3984	0.4516	0.3984	0.4303	4,519	-0.03(-5.81%)
Jul 21, 2010	0.3937	0.5047	0.3825	0.4569	23,436	-0.04(-7.53%)
Jul 20, 2010	0.4781	0.5042	0.4781	0.4941	17,129	+0.02(+3.33%)
Jul 19, 2010	0.5047	0.5366	0.2603	0.4781	23,269	-0.04(-8.16%)
Jul 16, 2010	0.5738	0.5738	0.5047	0.5206	20,069	-0.05(-9.26%)
Jul 14, 2010	0.5738	0.5738	0.5738	0.5738	0	-0.01(-0.92%)
Jul 13, 2010	0.5578	0.5791	0.5578	0.5791	14,493	+0.02(+3.32%)
Jul 12, 2010	0.5791	0.5844	0.5578	0.5605	10,352	-0.02(-3.21%)
Jul 09, 2010	0.5578	0.5791	0.5578	0.5791	1,035	+0.02(+3.81%)
Jul 08, 2010	0.5589	0.5844	0.5578	0.5578	4,517	+0.00(+0.00%)
Jul 07, 2010	0.5366	0.5790	0.5366	0.5578	33,316	+0.00(+0.00%)
Jul 06, 2010	0.5419	0.5791	0.5366	0.5578	8,470	-0.08(-12.50%)
Jul 02, 2010	0.6109	0.6375	0.6109	0.6375	752	+0.05(+8.11%)
Jul 01, 2010	0.5791	0.6322	0.5791	0.5897	13,202	+0.01(+1.83%)
Jun 30, 2010	0.5578	0.6534	0.5578	0.5791	19,239	-0.02(-2.68%)
Jun 29, 2010	0.7225	0.7225	0.5472	0.5950	28,852	-0.32(-35.26%)
Jun 25, 2010	0.8022	0.9191	0.7969	0.9191	26,917	+0.10(+11.61%)
Jun 24, 2010	0.8447	0.8500	0.7969	0.8235	5,550	+0.02(+2.65%)
Jun 23, 2010	0.8022	0.8022	0.7969	0.8022	3,764	+0.01(+0.66%)
Jun 22, 2010	0.7969	0.7969	0.7969	0.7969	6,173	-0.01(-0.66%)
Jun 21, 2010	0.8978	0.8978	0.8022	0.8022	3,011	-0.09(-10.12%)
Jun 18, 2010	0.7969	0.8925	0.7969	0.8925	7,950	+0.03(+4.02%)
Jun 17, 2010	0.7969	0.8580	0.7969	0.8580	1,074	+0.06(+7.67%)
Jun 16, 2010	0.7969	0.7969	0.7969	0.7969	941	+0.00(+0.00%)
Jun 15, 2010	0.8155	0.8978	0.7969	0.7969	1,686	-0.01(-0.66%)
Jun 11, 2010	0.8022	0.8022	0.8022	0.8022	6,588	-0.05(-5.62%)
Jun 10, 2010	0.7969	0.8500	0.7969	0.8500	4,894	+0.05(+6.67%)
Jun 09, 2010	0.8128	0.9881	0.7969	0.7969	10,239	-0.01(-1.32%)
Jun 08, 2010	0.9031	0.9031	0.8075	0.8075	2,447	+0.01(+1.33%)
Jun 07, 2010	0.8023	0.8500	0.7969	0.7969	4,097	+0.00(+0.00%)
Jun 04, 2010	0.7969	0.9828	0.7969	0.7969	16,442	-0.01(-1.32%)
Jun 03, 2010	0.8075	0.8606	0.7969	0.8075	7,871	+0.00(+0.00%)
Jun 02, 2010	0.8553	0.9031	0.7969	0.8075	23,278	-0.10(-11.11%)
Jun 01, 2010	0.7969	0.9085	0.7756	0.9085	94,629	+0.00(+0.00%)
May 28, 2010	0.9536	0.9557	0.8819	0.9085	19,570	-0.07(-6.81%)
May 27, 2010	0.8766	0.9749	0.8766	0.9749	1,505	+0.03(+3.09%)
May 26, 2010	0.8819	0.9456	0.8394	0.9456	15,325	+0.04(+4.09%)
May 25, 2010	0.8474	0.9297	0.8474	0.9085	1,983	+0.01(+1.18%)
May 24, 2010	0.8129	0.9190	0.8129	0.8978	4,498	+0.03(+3.68%)
May 21, 2010	0.9456	0.9456	0.7969	0.8660	11,431	+0.03(+3.16%)
May 20, 2010	0.8094	0.8394	0.8094	0.8394	1,637	-0.07(-8.14%)
May 19, 2010	0.8500	0.9456	0.7969	0.9138	15,881	-0.01(-1.15%)
May 18, 2010	0.9191	0.9669	0.8500	0.9244	9,185	-0.04(-3.87%)
May 17, 2010	0.9138	1.036	0.9031	0.9616	40,112	+0.00(+0.00%)
May 14, 2010	0.9616	0.9616	0.9085	0.9616	10,108	-0.02(-2.16%)
May 13, 2010	0.9350	1.057	0.8606	0.9828	9,436	-0.02(-2.12%)
May 12, 2010	1.057	1.063	1.004	1.004	12,035	+0.01(+0.53%)
May 11, 2010	0.9988	1.280	0.8978	0.9988	11,519	-0.19(-16.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.