Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	0.5153	0.5153	0.5153	0.5153	0	+0.02(+3.19%)
Mar 28, 2012	0.4994	0.4998	0.4994	0.4994	4,818	+0.00(+0.00%)
Mar 27, 2012	0.4994	0.4994	0.4994	0.4994	564	+0.02(+4.44%)
Mar 26, 2012	0.5313	0.5525	0.4516	0.4781	39,827	-0.05(-10.00%)
Mar 23, 2012	0.5313	0.5313	0.5313	0.5313	2,541	+0.00(+0.00%)
Mar 22, 2012	0.5313	0.5313	0.5313	0.5313	8,201	+0.00(+0.00%)
Mar 21, 2012	0.5366	0.5366	0.5313	0.5313	3,331	+0.00(+0.00%)
Mar 20, 2012	0.5366	0.5574	0.5313	0.5313	9,788	-0.01(-0.99%)
Mar 19, 2012	0.5419	0.5578	0.5366	0.5366	22,689	-0.03(-4.72%)
Mar 16, 2012	0.5472	0.5631	0.5206	0.5631	5,716	+0.02(+2.91%)
Mar 15, 2012	0.5525	0.5525	0.5472	0.5472	2,799	-0.01(-0.96%)
Mar 14, 2012	0.5950	0.5950	0.5525	0.5525	12,671	-0.04(-7.14%)
Mar 13, 2012	0.5578	0.6375	0.5529	0.5950	34,212	+0.04(+7.69%)
Mar 12, 2012	0.5472	0.5684	0.5472	0.5525	5,518	-0.02(-3.70%)
Mar 09, 2012	0.5578	0.5738	0.5419	0.5738	12,555	+0.03(+5.88%)
Mar 08, 2012	0.5844	0.5844	0.5366	0.5419	18,258	-0.03(-5.64%)
Mar 07, 2012	0.5738	0.5844	0.5738	0.5743	6,879	-0.02(-3.48%)
Mar 06, 2012	0.6428	0.6428	0.5738	0.5950	23,414	-0.05(-7.44%)
Mar 05, 2012	0.6588	0.6588	0.6109	0.6428	25,098	+0.04(+7.08%)
Mar 02, 2012	0.5738	0.6003	0.5525	0.6003	14,574	+0.04(+7.62%)
Mar 01, 2012	0.6003	0.6109	0.5578	0.5578	12,353	+0.02(+3.96%)
Feb 29, 2012	0.5366	0.6313	0.5366	0.5366	76,388	+0.01(+1.00%)
Feb 28, 2012	0.6003	0.6535	0.4875	0.5313	245,717	-0.06(-10.71%)
Feb 27, 2012	0.6321	0.6534	0.5844	0.5950	73,946	+0.03(+5.66%)
Feb 24, 2012	0.5631	0.5681	0.5631	0.5631	2,729	+0.00(+0.00%)
Feb 23, 2012	0.5631	0.5684	0.5631	0.5631	3,011	+0.01(+0.95%)
Feb 22, 2012	0.5419	0.5684	0.5286	0.5578	56,714	+0.02(+2.94%)
Feb 21, 2012	0.5472	0.5473	0.5366	0.5419	40,563	-0.01(-0.97%)
Feb 17, 2012	0.5578	0.5738	0.5419	0.5472	25,034	-0.02(-2.84%)
Feb 16, 2012	0.5578	0.5950	0.5472	0.5632	58,718	+0.01(+0.96%)
Feb 15, 2012	0.5684	0.5737	0.5525	0.5578	29,625	+0.00(+0.00%)
Feb 14, 2012	0.5738	0.5738	0.5578	0.5578	941	+0.00(+0.00%)
Feb 13, 2012	0.5578	0.5578	0.5578	0.5578	3,813	+0.00(+0.00%)
Feb 10, 2012	0.5684	0.5684	0.5578	0.5578	7,905	-0.01(-1.87%)
Feb 09, 2012	0.5878	0.5878	0.5578	0.5684	7,205	-0.02(-2.73%)
Feb 08, 2012	0.5950	0.5951	0.5844	0.5844	28,283	+0.00(+0.00%)
Feb 07, 2012	0.5897	0.5897	0.5844	0.5844	941	-0.01(-0.90%)
Feb 06, 2012	0.6163	0.6163	0.5897	0.5897	37,872	-0.04(-5.93%)
Feb 03, 2012	0.6109	0.6269	0.6109	0.6269	10,448	+0.02(+2.61%)
Feb 02, 2012	0.6056	0.6322	0.6056	0.6109	19,689	+0.01(+0.88%)
Feb 01, 2012	0.6322	0.6322	0.6056	0.6056	32,829	-0.03(-5.00%)
Jan 30, 2012	0.6375	0.6375	0.6375	0.6375	0	-0.01(-1.63%)
Jan 27, 2012	0.6269	0.6481	0.6109	0.6481	4,705	+0.01(+1.66%)
Jan 26, 2012	0.6269	0.6375	0.6216	0.6375	6,951	+0.01(+1.69%)
Jan 25, 2012	0.6428	0.6535	0.6109	0.6269	15,510	-0.01(-0.83%)
Jan 24, 2012	0.6481	0.6535	0.6322	0.6322	4,105	+0.01(+1.70%)
Jan 23, 2012	0.6375	0.6375	0.6216	0.6216	8,129	+0.00(+0.01%)
Jan 20, 2012	0.6322	0.6322	0.6216	0.6216	2,526	-0.01(-0.85%)
Jan 19, 2012	0.6216	0.6375	0.6216	0.6269	8,658	+0.01(+0.85%)
Jan 18, 2012	0.6375	0.6376	0.6216	0.6216	25,390	-0.02(-2.50%)
Jan 17, 2012	0.6375	0.6375	0.6375	0.6375	376	+0.00(+0.00%)
Jan 13, 2012	0.6375	0.6481	0.6375	0.6375	3,199	+0.00(+0.00%)
Jan 12, 2012	0.6375	0.6375	0.6375	0.6375	489	-0.01(-0.83%)
Jan 11, 2012	0.6375	0.6428	0.6375	0.6428	1,694	+0.00(+0.58%)
Jan 10, 2012	0.6375	0.6391	0.6216	0.6391	7,717	+0.03(+5.53%)
Jan 09, 2012	0.6056	0.6056	0.6056	0.6056	376	-0.03(-4.20%)
Jan 06, 2012	0.6056	0.6322	0.6056	0.6322	5,835	+0.03(+5.31%)
Jan 05, 2012	0.6747	0.6747	0.6003	0.6003	57,836	-0.04(-5.83%)
Jan 04, 2012	0.6109	0.6481	0.6109	0.6375	1,129	+0.03(+4.35%)
Dec 30, 2011	0.6163	0.6216	0.6109	0.6109	7,435	-0.00(-0.09%)
Dec 29, 2011	0.6109	0.6216	0.6109	0.6115	4,894	+0.00(+0.08%)
Dec 28, 2011	0.6115	0.6115	0.6109	0.6110	2,625	-0.03(-4.94%)
Dec 27, 2011	0.6322	0.6428	0.6109	0.6428	31,999	+0.03(+5.21%)
Dec 23, 2011	0.5950	0.6163	0.5950	0.6109	5,104	-0.02(-2.54%)
Dec 21, 2011	0.6216	0.7225	0.6109	0.6269	2,352	-0.06(-8.53%)
Dec 20, 2011	0.6268	0.7225	0.6268	0.6853	4,359	+0.06(+9.32%)
Dec 19, 2011	0.6056	0.6269	0.6003	0.6269	9,065	+0.01(+0.85%)
Dec 16, 2011	0.5950	0.6216	0.5950	0.6216	5,112	+0.02(+3.54%)
Dec 15, 2011	0.5897	0.6003	0.5897	0.6003	5,347	+0.00(+0.40%)
Dec 14, 2011	0.5897	0.5979	0.5897	0.5979	5,692	-0.02(-3.80%)
Dec 13, 2011	0.5897	0.6216	0.5897	0.6216	7,935	+0.05(+9.35%)
Dec 12, 2011	0.6110	0.6163	0.5578	0.5684	47,261	-0.02(-2.73%)
Dec 09, 2011	0.5844	0.6535	0.5738	0.5844	12,423	-0.01(-1.79%)
Dec 08, 2011	0.6109	0.6375	0.5791	0.5950	14,954	-0.06(-8.94%)
Dec 07, 2011	0.6481	0.7172	0.6269	0.6535	58,905	+0.02(+3.36%)
Dec 06, 2011	0.6694	0.7172	0.6322	0.6322	8,675	-0.02(-2.46%)
Dec 05, 2011	0.6641	0.7119	0.6056	0.6481	110,672	-0.07(-9.62%)
Dec 02, 2011	0.7095	0.7172	0.6641	0.7171	11,931	-0.01(-0.74%)
Dec 01, 2011	0.7437	0.7437	0.6641	0.7225	29,734	+0.01(+0.74%)
Nov 30, 2011	0.7810	0.7915	0.6906	0.7172	11,359	-0.06(-7.53%)
Nov 29, 2011	0.7172	0.7810	0.7172	0.7756	27,538	+0.08(+11.45%)
Nov 28, 2011	0.7013	0.7968	0.6694	0.6960	93,123	-0.04(-5.07%)
Nov 25, 2011	0.7172	0.7331	0.6641	0.7331	12,538	+0.01(+1.46%)
Nov 23, 2011	0.6641	0.7703	0.6641	0.7225	25,605	-0.04(-5.56%)
Nov 22, 2011	0.7916	0.7968	0.7650	0.7650	58,652	+0.00(+0.00%)
Nov 21, 2011	0.7225	0.8447	0.5472	0.7650	224,347	+0.10(+14.29%)
Nov 18, 2011	0.5844	0.7331	0.5844	0.6694	222,623	+0.11(+20.00%)
Nov 17, 2011	0.5206	0.5844	0.5100	0.5578	46,888	+0.08(+16.67%)
Nov 16, 2011	0.4678	0.5111	0.4636	0.4781	68,254	+0.01(+2.27%)
Nov 15, 2011	0.4409	0.4675	0.4409	0.4675	3,263	+0.00(+0.35%)
Nov 14, 2011	0.4622	0.4675	0.4516	0.4659	517,011	+0.02(+5.65%)
Nov 11, 2011	0.4678	0.4678	0.4409	0.4409	5,876	-0.03(-5.74%)
Nov 10, 2011	0.4364	0.4678	0.4364	0.4678	16,777	+0.03(+6.08%)
Nov 09, 2011	0.4569	0.4622	0.4409	0.4409	9,816	+0.01(+2.47%)
Nov 08, 2011	0.4622	0.4622	0.4303	0.4303	12,762	-0.01(-2.41%)
Nov 07, 2011	0.4197	0.4452	0.4197	0.4409	7,965	-0.02(-4.60%)
Nov 04, 2011	0.4622	0.4622	0.4622	0.4622	1,882	+0.00(+0.00%)
Nov 03, 2011	0.4622	0.4622	0.4622	0.4622	643	+0.03(+6.93%)
Nov 02, 2011	0.4569	0.4569	0.4322	0.4322	4,843	-0.03(-7.18%)
Nov 01, 2011	0.4657	0.4657	0.4657	0.4657	641	+0.02(+4.35%)
Oct 31, 2011	0.4303	0.4463	0.4250	0.4463	4,095	+0.02(+3.70%)
Oct 27, 2011	0.4303	0.4303	0.4303	0.4303	2,635	+0.01(+1.25%)
Oct 26, 2011	0.4250	0.4250	0.4250	0.4250	282	-0.04(-8.05%)
Oct 25, 2011	0.4250	0.4622	0.4250	0.4622	2,070	+0.04(+8.75%)
Oct 24, 2011	0.4250	0.4250	0.4250	0.4250	404	+0.00(+0.00%)
Oct 19, 2011	0.4250	0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Oct 18, 2011	0.4303	0.4304	0.4250	0.4250	16,846	-0.01(-1.23%)
Oct 17, 2011	0.4728	0.4728	0.4303	0.4303	4,837	-0.02(-4.71%)
Oct 14, 2011	0.4197	0.4516	0.4197	0.4516	6,606	+0.00(+0.00%)
Oct 13, 2011	0.4197	0.4728	0.4197	0.4516	4,643	+0.03(+7.60%)
Oct 12, 2011	0.4266	0.4266	0.4197	0.4197	941	+0.02(+5.33%)
Oct 11, 2011	0.4038	0.4038	0.3984	0.3984	35,763	-0.01(-1.32%)
Oct 10, 2011	0.4224	0.4224	0.4038	0.4038	3,199	-0.06(-13.64%)
Oct 07, 2011	0.4091	0.4676	0.4038	0.4675	9,035	+0.03(+6.05%)
Oct 06, 2011	0.4091	0.4408	0.4091	0.4408	752	-0.03(-5.70%)
Oct 05, 2011	0.4091	0.4675	0.3984	0.4675	68,698	+0.06(+14.29%)
Oct 04, 2011	0.4091	0.4091	0.4091	0.4091	5,270	+0.00(+0.00%)
Oct 03, 2011	0.4091	0.4091	0.4091	0.4091	4,046	+0.00(+0.00%)
Sep 30, 2011	0.4389	0.4409	0.4091	0.4091	3,651	-0.09(-17.20%)
Sep 29, 2011	0.4091	0.4941	0.4091	0.4941	21,693	+0.09(+20.78%)
Sep 28, 2011	0.4144	0.4144	0.4091	0.4091	3,764	+0.00(+0.00%)
Sep 27, 2011	0.4197	0.4197	0.4091	0.4091	2,635	+0.01(+2.67%)
Sep 26, 2011	0.3984	0.3984	0.3878	0.3984	20,592	+0.00(+0.00%)
Sep 22, 2011	0.4250	0.3984	0.3984	0.3984	73,974	-0.03(-7.41%)
Sep 21, 2011	0.4250	0.4303	0.4250	0.4303	1,129	-0.01(-1.22%)
Sep 20, 2011	0.4463	0.4463	0.4356	0.4356	847	-0.02(-3.87%)
Sep 16, 2011	0.4781	0.4532	0.4532	0.4532	17,505	+0.01(+1.55%)
Sep 15, 2011	0.4781	0.4834	0.4372	0.4463	20,816	-0.03(-6.67%)
Sep 14, 2011	0.4621	0.4781	0.4621	0.4781	12,236	+0.04(+8.43%)
Sep 13, 2011	0.4781	0.4781	0.4357	0.4409	20,103	-0.01(-2.86%)
Sep 12, 2011	0.4622	0.4781	0.4367	0.4539	9,976	+0.00(+0.00%)
Sep 09, 2011	0.4409	0.4728	0.4409	0.4539	1,882	-0.02(-5.07%)
Sep 08, 2011	0.4781	0.4781	0.4360	0.4781	18,687	+0.00(+0.00%)
Sep 07, 2011	0.4463	0.4781	0.4356	0.4781	20,709	+0.04(+9.76%)
Sep 06, 2011	0.4409	0.4409	0.4356	0.4356	1,138	-0.04(-8.84%)
Sep 02, 2011	0.4569	0.4779	0.4568	0.4779	15,999	+0.04(+8.37%)
Sep 01, 2011	0.4197	0.4409	0.4197	0.4409	6,399	+0.01(+1.22%)
Aug 31, 2011	0.4356	0.4367	0.4356	0.4356	11,058	+0.00(+0.00%)
Aug 30, 2011	0.4357	0.4463	0.4356	0.4356	13,552	-0.01(-2.38%)
Aug 29, 2011	0.4652	0.4728	0.4356	0.4463	16,037	+0.01(+2.44%)
Aug 26, 2011	0.4356	0.4356	0.4356	0.4356	376	-0.01(-1.20%)
Aug 25, 2011	0.4409	0.4409	0.4409	0.4409	7,529	-0.03(-6.74%)
Aug 24, 2011	0.4781	0.4781	0.4409	0.4728	23,963	+0.03(+7.23%)
Aug 23, 2011	0.4409	0.4409	0.4409	0.4409	376	-0.01(-2.35%)
Aug 22, 2011	0.4516	0.4516	0.4516	0.4516	13,176	+0.02(+3.66%)
Aug 18, 2011	0.4356	0.4356	0.4356	0.4356	2,635	-0.03(-6.29%)
Aug 17, 2011	0.4746	0.4746	0.4409	0.4649	6,134	-0.01(-2.78%)
Aug 16, 2011	0.4357	0.4781	0.4356	0.4781	3,199	+0.04(+9.76%)
Aug 15, 2011	0.4356	0.4356	0.4356	0.4356	21,834	+0.00(+0.00%)
Aug 12, 2011	0.4463	0.4463	0.4356	0.4356	7,357	+0.01(+2.50%)
Aug 11, 2011	0.4781	0.4834	0.4250	0.4250	18,258	+0.01(+2.56%)
Aug 10, 2011	0.3772	0.4887	0.3719	0.4144	16,280	-0.01(-1.27%)
Aug 09, 2011	0.4197	0.4324	0.3772	0.4197	16,564	-0.02(-3.66%)
Aug 08, 2011	0.4356	0.4367	0.4356	0.4356	18,390	-0.01(-1.50%)
Aug 05, 2011	0.4569	0.4569	0.4356	0.4423	21,584	-0.03(-7.14%)
Aug 04, 2011	0.4413	0.4781	0.4413	0.4763	3,809	+0.01(+3.05%)
Aug 03, 2011	0.4356	0.4994	0.4356	0.4622	11,388	+0.03(+6.10%)
Aug 02, 2011	0.4516	0.4516	0.4356	0.4356	14,493	-0.01(-1.38%)
Aug 01, 2011	0.4805	0.5313	0.4365	0.4417	31,269	-0.03(-5.51%)
Jul 29, 2011	0.4781	0.5047	0.4562	0.4675	11,199	+0.03(+6.02%)
Jul 28, 2011	0.4463	0.4463	0.4356	0.4409	24,658	+0.01(+1.22%)
Jul 27, 2011	0.4516	0.4516	0.4356	0.4356	24,470	-0.01(-2.37%)
Jul 25, 2011	0.4356	0.4462	0.4462	0.4462	7,341	-0.01(-2.34%)
Jul 22, 2011	0.4609	0.4888	0.4516	0.4569	15,130	+0.00(+0.00%)
Jul 21, 2011	0.4940	0.4941	0.4569	0.4569	18,774	+0.02(+4.88%)
Jul 20, 2011	0.4356	0.4516	0.4356	0.4356	20,091	+0.00(+0.00%)
Jul 19, 2011	0.4356	0.4539	0.4356	0.4356	3,322	+0.00(+0.00%)
Jul 18, 2011	0.4357	0.4357	0.4356	0.4356	4,141	-0.00(-0.01%)
Jul 15, 2011	0.4356	0.4357	0.4356	0.4357	752	-0.01(-2.37%)
Jul 14, 2011	0.4463	0.4463	0.4356	0.4463	31,743	+0.01(+2.44%)
Jul 13, 2011	0.4372	0.4396	0.4356	0.4356	1,882	-0.02(-3.53%)
Jul 12, 2011	0.5047	0.5047	0.4357	0.4516	3,482	+0.02(+3.63%)
Jul 11, 2011	0.4356	0.4436	0.4356	0.4357	37,834	-0.01(-1.18%)
Jul 08, 2011	0.4356	0.4409	0.4356	0.4409	9,565	+0.01(+1.22%)
Jul 07, 2011	0.4356	0.4371	0.4356	0.4356	7,905	+0.01(+1.23%)
Jul 06, 2011	0.4316	0.4316	0.4303	0.4303	4,329	-0.01(-1.23%)
Jul 05, 2011	0.4409	0.4409	0.4356	0.4357	11,444	-0.02(-3.52%)
Jul 01, 2011	0.4569	0.4888	0.4409	0.4516	17,657	+0.01(+2.41%)
Jun 29, 2011	0.4356	0.4409	0.4409	0.4409	16,187	+0.01(+1.22%)
Jun 28, 2011	0.4357	0.4364	0.4356	0.4356	5,183	+0.00(+0.00%)
Jun 27, 2011	0.4409	0.4464	0.4356	0.4356	3,482	-0.01(-1.20%)
Jun 24, 2011	0.4250	0.4409	0.4250	0.4409	6,557	-0.00(-0.95%)
Jun 23, 2011	0.4217	0.4579	0.4217	0.4452	25,281	+0.00(+0.95%)
Jun 22, 2011	0.4410	0.4410	0.4410	0.4410	376	+0.01(+1.23%)
Jun 21, 2011	0.4409	0.4409	0.4356	0.4356	3,374	-0.01(-1.20%)
Jun 20, 2011	0.4409	0.4516	0.4409	0.4409	1,895	-0.01(-2.35%)
Jun 17, 2011	0.4409	0.4516	0.4409	0.4516	1,754	+0.01(+1.19%)
Jun 16, 2011	0.4633	0.4633	0.4463	0.4463	1,788	+0.00(+0.00%)
Jun 15, 2011	0.4493	0.4493	0.4463	0.4463	752	+0.00(+0.00%)
Jun 14, 2011	0.4409	0.4664	0.4409	0.4463	7,019	+0.01(+1.20%)
Jun 13, 2011	0.4356	0.4409	0.4356	0.4409	2,861	+0.01(+1.22%)
Jun 10, 2011	0.4356	0.4356	0.4356	0.4356	19,011	+0.00(+0.00%)
Jun 09, 2011	0.4356	0.4516	0.4356	0.4356	11,670	+0.00(+0.00%)
Jun 08, 2011	0.4356	0.4356	0.4356	0.4356	6,704	+0.00(+0.00%)
Jun 07, 2011	0.4409	0.4611	0.4356	0.4356	11,726	-0.03(-7.12%)
Jun 06, 2011	0.4569	0.4691	0.4246	0.4691	158,810	-0.02(-4.02%)
Jun 02, 2011	0.4887	0.4887	0.4887	0.4887	0	+0.01(+1.65%)
May 24, 2011	0.4781	0.4808	0.4781	0.4808	20,752	+0.00(+0.56%)
May 23, 2011	0.4994	0.5047	0.4675	0.4781	31,176	-0.02(-4.31%)
May 20, 2011	0.4994	0.5047	0.4994	0.4997	1,423	+0.00(+0.05%)
May 19, 2011	0.5259	0.5313	0.4994	0.4994	20,140	-0.02(-4.08%)
May 18, 2011	0.5313	0.5313	0.4801	0.5206	9,078	+0.02(+3.16%)
May 17, 2011	0.5153	0.5419	0.4789	0.5047	29,134	+0.03(+5.39%)
May 16, 2011	0.5738	0.5844	0.4789	0.4789	54,267	-0.09(-16.54%)
May 13, 2011	0.6428	0.6428	0.5684	0.5738	14,117	-0.05(-7.69%)
May 12, 2011	0.5844	0.6216	0.5791	0.6216	37,627	+0.04(+6.36%)
May 11, 2011	0.5366	0.5844	0.5153	0.5844	50,274	+0.02(+3.77%)
May 10, 2011	0.5259	0.5684	0.4888	0.5631	18,250	+0.03(+6.00%)
May 09, 2011	0.5259	0.5313	0.5259	0.5313	3,952	+0.01(+1.01%)
May 06, 2011	0.4941	0.5418	0.4941	0.5259	10,977	+0.03(+6.45%)
May 05, 2011	0.5373	0.5844	0.4899	0.4941	15,448	-0.03(-6.06%)
May 04, 2011	0.5259	0.5259	0.5259	0.5259	1,613	+0.00(+0.00%)
May 03, 2011	0.5259	0.5525	0.5249	0.5259	8,737	+0.00(+0.00%)
May 02, 2011	0.5313	0.5844	0.4365	0.5259	71,495	-0.03(-4.81%)
Apr 29, 2011	0.5844	0.5844	0.5525	0.5525	1,129	-0.03(-5.45%)
Apr 28, 2011	0.5655	0.5844	0.5525	0.5844	35,500	+0.02(+3.77%)
Apr 27, 2011	0.5738	0.5844	0.5631	0.5631	6,964	-0.01(-0.93%)
Apr 26, 2011	0.5684	0.5738	0.5684	0.5684	16,786	-0.01(-0.93%)
Apr 25, 2011	0.5738	0.6109	0.5684	0.5738	15,340	-0.00(-0.01%)
Apr 21, 2011	0.5950	0.6056	0.5738	0.5738	13,176	-0.03(-5.25%)
Apr 20, 2011	0.5684	0.6056	0.5684	0.6056	22,768	+0.01(+1.78%)
Apr 19, 2011	0.5738	0.6056	0.5684	0.5950	29,552	-0.01(-1.66%)
Apr 18, 2011	0.5684	0.6104	0.5684	0.6051	68,024	+0.01(+0.89%)
Apr 15, 2011	0.5738	0.6056	0.5738	0.5997	31,513	+0.02(+2.63%)
Apr 14, 2011	0.5844	0.6322	0.5844	0.5844	14,117	+0.02(+2.80%)
Apr 13, 2011	0.6003	0.6089	0.5684	0.5684	108,931	-0.04(-7.05%)
Apr 12, 2011	0.6535	0.6535	0.6110	0.6116	6,211	-0.02(-3.26%)
Apr 11, 2011	0.5950	0.6481	0.5950	0.6322	50,502	-0.02(-2.46%)
Apr 08, 2011	0.6216	0.6481	0.6003	0.6481	43,771	+0.02(+2.52%)
Apr 07, 2011	0.6056	0.6375	0.5950	0.6322	12,931	+0.01(+1.48%)
Apr 06, 2011	0.6216	0.6535	0.6216	0.6230	38,267	+0.01(+1.97%)
Apr 05, 2011	0.6163	0.6588	0.5897	0.6109	104,513	-0.02(-3.33%)
Apr 04, 2011	0.6588	0.6588	0.6109	0.6320	75,473	-0.02(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.