Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.379	6.914	5.835	6.484	8,546,689	+0.98(+17.86%)
Mar 30, 2021	5.527	5.527	5.308	5.501	748,811	+0.07(+1.29%)
Mar 29, 2021	5.773	5.773	5.352	5.431	76,831	-0.27(-4.77%)
Mar 26, 2021	5.668	5.908	5.492	5.703	83,544	+0.04(+0.78%)
Mar 25, 2021	5.685	5.826	5.413	5.659	137,854	-0.25(-4.30%)
Mar 24, 2021	5.887	6.203	5.799	5.913	172,429	+0.04(+0.60%)
Mar 23, 2021	6.440	6.650	5.799	5.878	222,769	-0.64(-9.83%)
Mar 22, 2021	7.335	7.344	6.361	6.519	321,763	-0.61(-8.50%)
Mar 19, 2021	6.501	7.440	6.457	7.124	380,453	+0.64(+9.88%)
Mar 18, 2021	6.264	6.905	6.221	6.484	280,842	+0.26(+4.23%)
Mar 17, 2021	6.080	6.449	6.063	6.221	122,108	+0.06(+1.00%)
Mar 16, 2021	6.115	6.291	5.852	6.159	167,691	+0.11(+1.74%)
Mar 15, 2021	6.431	6.431	6.054	6.054	106,075	-0.27(-4.30%)
Mar 12, 2021	6.440	6.440	6.150	6.326	78,529	-0.12(-1.90%)
Mar 11, 2021	6.142	6.484	5.984	6.449	107,457	+0.55(+9.38%)
Mar 10, 2021	6.194	6.291	5.878	5.896	116,872	-0.07(-1.18%)
Mar 09, 2021	5.738	6.256	5.703	5.966	119,497	+0.34(+6.08%)
Mar 08, 2021	5.940	6.194	5.563	5.624	100,650	-0.31(-5.18%)
Mar 05, 2021	5.791	6.001	5.159	5.931	145,662	+0.18(+3.21%)
Mar 04, 2021	6.142	6.142	5.659	5.747	145,348	-0.39(-6.43%)
Mar 03, 2021	6.817	6.817	6.142	6.142	187,953	-0.73(-10.60%)
Mar 02, 2021	6.940	7.045	6.615	6.870	140,069	-0.04(-0.63%)
Mar 01, 2021	6.756	6.987	6.756	6.914	82,344	+0.19(+2.87%)
Feb 26, 2021	6.835	7.019	6.519	6.721	125,146	-0.05(-0.78%)
Feb 25, 2021	7.449	7.458	6.668	6.773	160,995	-0.40(-5.62%)
Feb 24, 2021	6.870	7.405	6.694	7.177	170,364	+0.53(+7.92%)
Feb 23, 2021	7.809	7.809	6.373	6.650	428,963	-1.18(-15.02%)
Feb 22, 2021	8.554	8.598	7.817	7.826	307,890	-0.51(-6.11%)
Feb 19, 2021	8.897	9.133	8.318	8.335	186,351	-0.52(-5.85%)
Feb 18, 2021	8.835	8.976	8.203	8.853	268,239	-0.02(-0.20%)
Feb 17, 2021	8.826	8.888	8.537	8.870	176,761	+0.04(+0.40%)
Feb 16, 2021	9.252	9.252	8.467	8.835	200,047	-0.33(-3.64%)
Feb 12, 2021	9.125	9.379	8.954	9.169	79,897	+0.04(+0.38%)
Feb 11, 2021	9.809	9.827	9.098	9.133	136,652	-0.68(-6.97%)
Feb 10, 2021	9.651	10.09	9.274	9.818	286,057	+0.26(+2.75%)
Feb 09, 2021	9.616	9.818	9.090	9.555	355,425	+0.05(+0.55%)
Feb 08, 2021	9.309	9.607	9.239	9.502	130,600	+0.20(+2.17%)
Feb 05, 2021	9.449	9.520	9.090	9.300	90,155	-0.16(-1.67%)
Feb 04, 2021	9.642	9.809	9.379	9.458	66,268	-0.12(-1.28%)
Feb 03, 2021	9.520	9.870	9.379	9.581	158,755	+0.13(+1.39%)
Feb 02, 2021	9.993	10.00	9.397	9.449	176,619	-0.44(-4.44%)
Feb 01, 2021	9.388	10.09	9.169	9.888	322,755	+1.01(+11.36%)
Jan 29, 2021	8.774	9.090	8.590	8.879	213,478	+0.32(+3.69%)
Jan 28, 2021	8.783	9.379	8.195	8.563	292,872	-0.26(-2.98%)
Jan 27, 2021	9.432	9.563	8.598	8.826	449,833	-1.10(-11.05%)
Jan 26, 2021	10.75	10.75	9.844	9.923	404,810	-0.61(-5.83%)
Jan 25, 2021	10.51	10.87	10.08	10.54	570,615	-0.18(-1.64%)
Jan 22, 2021	9.730	10.74	9.695	10.71	743,810	+1.04(+10.70%)
Jan 21, 2021	10.31	10.31	9.651	9.677	501,230	-0.70(-6.76%)
Jan 20, 2021	10.60	10.62	9.721	10.38	829,832	-0.09(-0.84%)
Jan 19, 2021	11.01	11.10	10.18	10.47	2,794,089	-3.57(-25.44%)
Jan 15, 2021	14.04	14.07	12.80	14.04	161,504	+0.01(+0.06%)
Jan 14, 2021	13.70	14.04	13.36	14.03	82,871	+0.29(+2.11%)
Jan 13, 2021	12.74	13.84	12.66	13.74	203,866	+1.19(+9.51%)
Jan 12, 2021	12.17	12.98	11.61	12.55	74,512	+0.33(+2.73%)
Jan 11, 2021	12.41	12.60	11.64	12.21	79,057	+0.11(+0.87%)
Jan 08, 2021	11.76	12.18	11.58	12.11	46,958	+0.17(+1.40%)
Jan 07, 2021	10.53	11.98	10.32	11.94	125,384	+1.58(+15.24%)
Jan 06, 2021	9.537	10.50	9.520	10.36	104,445	+0.85(+8.95%)
Jan 05, 2021	9.291	9.669	8.449	9.511	125,822	+0.23(+2.46%)
Jan 04, 2021	7.931	9.362	7.721	9.283	82,732	+1.23(+15.25%)
Dec 31, 2020		8.054	8.054	8.054	19,891	-0.65(-7.46%)
Dec 30, 2020	8.511	9.379	8.493	8.704	19,891	+0.15(+1.74%)
Dec 29, 2020	9.730	9.730	8.467	8.554	59,935	-1.07(-11.12%)
Dec 28, 2020	9.651	9.914	9.344	9.625	29,771	+0.35(+3.78%)
Dec 24, 2020	9.862	9.994	9.274	9.274	18,578	-0.51(-5.20%)
Dec 23, 2020	9.818	10.08	9.563	9.783	37,916	-0.05(-0.54%)
Dec 22, 2020	9.133	9.853	9.103	9.835	92,847	+0.67(+7.27%)
Dec 21, 2020	9.379	9.669	9.028	9.169	40,206	-0.17(-1.79%)
Dec 18, 2020	9.248	10.30	8.949	9.335	171,420	+0.14(+1.53%)
Dec 17, 2020	9.432	9.827	9.081	9.195	31,989	-0.24(-2.51%)
Dec 16, 2020	9.870	10.10	8.940	9.432	101,096	-0.44(-4.44%)
Dec 15, 2020	8.923	10.37	8.897	9.870	217,529	+0.98(+11.06%)
Dec 14, 2020	9.019	9.165	8.796	8.888	31,677	+0.04(+0.40%)
Dec 11, 2020	8.844	8.949	8.642	8.853	33,281	+0.01(+0.10%)
Dec 10, 2020	8.607	8.844	8.423	8.844	19,746	+0.25(+2.96%)
Dec 09, 2020	8.967	9.274	8.335	8.589	48,743	+0.62(+7.82%)
Dec 08, 2020	7.975	8.072	7.405	7.967	35,068	-0.09(-1.09%)
Dec 07, 2020	8.993	8.993	7.563	8.054	60,740	-0.18(-2.13%)
Dec 04, 2020	8.379	8.757	8.177	8.230	33,623	-0.32(-3.70%)
Dec 03, 2020	7.861	8.822	7.861	8.546	51,362	+0.71(+9.07%)
Dec 02, 2020	9.432	9.432	7.774	7.835	96,786	-1.61(-17.01%)
Dec 01, 2020	9.537	9.634	9.107	9.441	54,848	+0.25(+2.67%)
Nov 30, 2020	8.160	9.511	8.160	9.195	134,317	+1.13(+14.04%)
Nov 27, 2020	7.581	8.111	7.560	8.063	37,726	+0.55(+7.36%)
Nov 25, 2020	7.098	7.554	6.940	7.510	40,689	+0.43(+6.07%)
Nov 24, 2020	6.677	7.238	6.677	7.080	44,717	+0.45(+6.75%)
Nov 23, 2020	6.528	6.668	6.326	6.633	53,255	+0.11(+1.61%)
Nov 20, 2020	6.405	6.545	6.405	6.528	30,659	+0.03(+0.40%)
Nov 19, 2020	6.519	6.872	6.466	6.501	56,000	-0.11(-1.59%)
Nov 18, 2020	7.589	7.589	6.519	6.607	150,021	-1.02(-13.35%)
Nov 17, 2020	7.721	7.791	7.554	7.624	105,239	-0.10(-1.25%)
Nov 16, 2020	7.554	8.379	7.484	7.721	187,109	+0.24(+3.17%)
Nov 13, 2020	7.159	7.528	7.030	7.484	46,958	+0.28(+3.90%)
Nov 12, 2020	7.344	7.449	7.019	7.203	42,702	-0.12(-1.68%)
Nov 11, 2020	7.291	7.475	7.151	7.326	68,496	+0.04(+0.48%)
Nov 10, 2020	6.861	7.545	6.844	7.291	108,396	+0.46(+6.68%)
Nov 09, 2020	8.335	8.335	6.686	6.835	170,274	-1.49(-17.91%)
Nov 06, 2020	8.282	8.370	7.905	8.326	42,057	-0.13(-1.56%)
Nov 05, 2020	8.897	8.897	7.352	8.458	190,360	+0.10(+1.15%)
Nov 04, 2020	7.730	9.212	7.677	8.361	502,074	+0.62(+8.05%)
Nov 03, 2020	7.370	7.747	6.906	7.738	147,034	+0.42(+5.76%)
Nov 02, 2020	6.405	7.563	6.405	7.317	272,116	+0.97(+15.19%)
Oct 30, 2020	6.159	6.352	5.791	6.352	90,383	+0.19(+3.13%)
Oct 29, 2020	5.624	6.308	5.501	6.159	84,767	+0.49(+8.67%)
Oct 28, 2020	5.861	6.071	5.282	5.668	93,549	-0.36(-5.97%)
Oct 27, 2020	6.668	6.765	5.861	6.028	168,048	-0.65(-9.72%)
Oct 26, 2020	7.835	7.835	6.580	6.677	226,674	-1.16(-14.78%)
Oct 23, 2020	7.072	9.809	6.229	7.835	842,172	+0.54(+7.33%)
Oct 22, 2020	6.984	7.387	6.773	7.300	262,271	+0.32(+4.52%)
Oct 21, 2020	6.238	7.142	6.194	6.984	344,621	+0.79(+12.75%)
Oct 20, 2020	6.238	6.352	5.896	6.194	48,492	+0.04(+0.71%)
Oct 19, 2020	5.992	6.536	5.817	6.150	153,005	-0.03(-0.43%)
Oct 16, 2020	5.115	6.352	4.913	6.177	510,159	+1.36(+28.23%)
Oct 15, 2020	4.080	4.817	4.062	4.817	96,416	+0.44(+10.02%)
Oct 14, 2020	4.650	5.001	4.308	4.378	63,086	-0.18(-4.04%)
Oct 13, 2020	4.211	4.738	4.211	4.562	77,175	+0.39(+9.24%)
Oct 12, 2020	5.299	5.299	3.896	4.176	218,257	-0.98(-19.05%)
Oct 09, 2020	5.413	5.922	5.098	5.159	72,944	-0.34(-6.22%)
Oct 08, 2020	5.913	5.913	5.133	5.501	88,704	+0.03(+0.48%)
Oct 07, 2020	5.624	5.624	5.361	5.475	124,747	+0.27(+5.23%)
Oct 06, 2020	6.361	6.572	4.852	5.203	718,342	-0.84(-13.93%)
Oct 05, 2020	4.273	6.229	4.273	6.045	959,907	+1.53(+33.79%)
Oct 02, 2020	3.316	4.562	3.316	4.518	783,360	+1.10(+32.05%)
Oct 01, 2020	3.264	3.580	3.246	3.422	135,477	+0.39(+12.72%)
Sep 30, 2020	3.176	3.273	3.036	3.036	23,263	-0.17(-5.21%)
Sep 29, 2020	3.509	3.509	3.185	3.202	39,647	-0.14(-4.20%)
Sep 28, 2020	3.457	3.597	3.167	3.343	107,378	-0.02(-0.52%)
Sep 25, 2020	3.290	3.422	3.009	3.360	136,429	+0.44(+15.02%)
Sep 24, 2020	2.860	2.939	2.851	2.922	23,283	+0.01(+0.30%)
Sep 23, 2020	3.001	3.001	2.851	2.913	15,500	-0.04(-1.19%)
Sep 22, 2020	3.123	3.141	2.860	2.948	17,853	-0.23(-7.18%)
Sep 21, 2020	3.141	3.290	3.027	3.176	73,627	-0.22(-6.46%)
Sep 18, 2020	2.737	3.413	2.663	3.395	256,675	+0.76(+29.00%)
Sep 17, 2020	2.711	2.711	2.632	2.632	6,500	+0.00(+0.00%)
Sep 16, 2020	2.606	2.834	2.606	2.632	16,915	+0.04(+1.46%)
Sep 15, 2020	2.746	2.746	2.536	2.594	25,876	-0.04(-1.44%)
Sep 14, 2020	2.930	2.930	2.588	2.632	65,409	-0.21(-7.41%)
Sep 11, 2020	2.501	2.930	2.492	2.843	167,887	+0.36(+14.49%)
Sep 10, 2020	2.441	2.501	2.417	2.483	8,728	+0.03(+1.27%)
Sep 09, 2020	2.470	2.483	2.413	2.452	17,037	+0.07(+2.74%)
Sep 08, 2020	2.334	2.413	2.334	2.386	27,616	-0.00(-0.01%)
Sep 04, 2020	2.343	2.413	2.307	2.387	9,801	+0.10(+4.23%)
Sep 03, 2020	2.334	2.501	2.272	2.290	38,562	-0.05(-2.25%)
Sep 02, 2020	2.316	2.351	2.316	2.343	11,964	-0.03(-1.11%)
Sep 01, 2020	2.369	2.395	2.325	2.369	65,977	-0.04(-1.82%)
Aug 31, 2020	2.413	2.457	2.369	2.413	21,327	+0.00(+0.00%)
Aug 28, 2020	2.413	2.492	2.397	2.413	13,449	+0.00(+0.00%)
Aug 27, 2020	2.413	2.527	2.413	2.413	24,166	+0.01(+0.37%)
Aug 26, 2020	2.465	2.465	2.404	2.404	28,047	-0.06(-2.49%)
Aug 25, 2020	2.465	2.571	2.465	2.465	16,714	-0.05(-2.09%)
Aug 24, 2020	2.413	2.579	2.413	2.518	27,059	-0.01(-0.35%)
Aug 21, 2020	2.404	2.527	2.365	2.527	24,846	+0.09(+3.58%)
Aug 20, 2020	2.343	2.448	2.343	2.440	41,680	+0.04(+1.85%)
Aug 19, 2020	2.404	2.527	2.334	2.395	122,902	-0.01(-0.36%)
Aug 18, 2020	2.351	2.413	2.202	2.404	90,895	+0.21(+9.60%)
Aug 17, 2020	2.272	2.404	2.053	2.193	134,156	-0.12(-5.12%)
Aug 14, 2020	2.351	2.404	2.202	2.312	28,608	-0.10(-4.18%)
Aug 13, 2020	2.176	2.413	2.167	2.413	118,145	-0.09(-3.51%)
Aug 12, 2020	2.114	2.509	1.974	2.501	630,229	+0.21(+9.20%)
Aug 11, 2020	3.545	3.974	2.158	2.290	13,623,838	+0.59(+34.54%)
Aug 10, 2020	1.702	1.702	1.623	1.702	2,306	+0.13(+8.38%)
Aug 07, 2020	1.654	1.654	1.544	1.571	1,139	-0.08(-4.95%)
Aug 06, 2020	1.640	1.652	1.639	1.652	6,464	+0.02(+1.53%)
Aug 05, 2020	1.649	1.649	1.597	1.628	5,937	+0.03(+1.92%)
Aug 04, 2020	1.597	1.685	1.597	1.597	13,876	+0.04(+2.82%)
Aug 03, 2020	1.588	1.597	1.535	1.553	7,976	+0.05(+3.51%)
Jul 31, 2020	1.492	1.597	1.456	1.500	10,143	+0.03(+1.79%)
Jul 30, 2020	1.456	1.492	1.456	1.474	2,078	+0.01(+0.77%)
Jul 29, 2020	1.448	1.474	1.430	1.463	3,285	-0.01(-0.58%)
Jul 28, 2020	1.471	1.471	1.471	1.471	397	-0.02(-1.06%)
Jul 27, 2020	1.465	1.527	1.465	1.487	7,639	+0.03(+2.11%)
Jul 24, 2020	1.462	1.483	1.448	1.456	15,044	+0.01(+0.61%)
Jul 23, 2020	1.406	1.476	1.404	1.448	10,154	-0.01(-0.37%)
Jul 22, 2020	1.435	1.453	1.435	1.453	1,865	+0.03(+2.23%)
Jul 21, 2020	1.404	1.465	1.404	1.421	6,648	+0.02(+1.25%)
Jul 20, 2020	1.325	1.404	1.325	1.404	7,505	+0.08(+5.96%)
Jul 17, 2020	1.325	1.325	1.325	1.325	2,279	-0.04(-2.58%)
Jul 16, 2020	1.325	1.360	1.325	1.360	1,313	-0.03(-2.21%)
Jul 15, 2020	1.360	1.391	1.334	1.391	1,742	-0.04(-2.76%)
Jul 14, 2020	1.325	1.430	1.325	1.430	3,705	+0.03(+1.87%)
Jul 13, 2020	1.360	1.404	1.342	1.404	3,558	+0.02(+1.59%)
Jul 10, 2020	1.239	1.404	1.239	1.382	16,412	+0.09(+7.14%)
Jul 09, 2020	1.246	1.299	1.220	1.290	7,612	+0.01(+0.68%)
Jul 08, 2020	1.228	1.281	1.228	1.281	5,135	+0.01(+0.69%)
Jul 07, 2020	1.246	1.272	1.228	1.272	1,147	+0.04(+3.56%)
Jul 06, 2020	1.228	1.244	1.228	1.228	7,468	+0.00(+0.01%)
Jul 02, 2020	1.263	1.299	1.228	1.228	4,445	-0.01(-0.75%)
Jul 01, 2020	1.268	1.272	1.237	1.238	3,136	-0.02(-1.98%)
Jun 30, 2020	1.228	1.307	1.220	1.263	18,028	+0.02(+1.34%)
Jun 29, 2020	1.272	1.334	1.228	1.246	51,618	+0.19(+18.33%)
Jun 26, 2020	1.316	1.325	1.053	1.053	36,700	-0.30(-22.08%)
Jun 25, 2020	1.346	1.360	1.316	1.351	5,011	+0.00(+0.00%)
Jun 24, 2020	1.316	1.377	1.316	1.351	9,562	-0.03(-1.91%)
Jun 23, 2020	1.395	1.395	1.342	1.377	2,841	-0.03(-1.87%)
Jun 22, 2020	1.369	1.439	1.369	1.404	5,713	+0.03(+1.91%)
Jun 19, 2020	1.404	1.448	1.351	1.377	19,376	-0.05(-3.68%)
Jun 18, 2020	1.360	2.176	1.360	1.430	204,256	-0.01(-0.61%)
Jun 17, 2020	1.325	1.439	1.325	1.439	1,095	+0.12(+9.28%)
Jun 16, 2020	1.342	1.404	1.317	1.317	4,084	-0.03(-1.92%)
Jun 15, 2020	1.263	1.377	1.263	1.342	2,858	+0.03(+2.00%)
Jun 12, 2020	1.342	1.395	1.316	1.316	3,077	-0.07(-5.06%)
Jun 11, 2020	1.360	1.430	1.318	1.386	27,916	+0.03(+1.93%)
Jun 10, 2020	1.281	1.377	1.281	1.360	14,397	+0.10(+7.64%)
Jun 09, 2020	1.246	1.351	1.246	1.263	34,675	+0.00(+0.00%)
Jun 08, 2020	1.316	1.406	1.237	1.263	32,680	+0.02(+1.40%)
Jun 05, 2020	1.370	1.370	1.246	1.246	10,143	-0.08(-5.95%)
Jun 04, 2020	1.316	1.369	1.202	1.325	9,359	-0.04(-3.21%)
Jun 03, 2020	1.316	1.386	1.316	1.369	10,691	+0.04(+2.63%)
Jun 02, 2020	1.404	1.404	1.316	1.334	5,906	-0.06(-4.40%)
Jun 01, 2020	1.430	1.430	1.395	1.395	1,558	+0.00(+0.00%)
May 29, 2020	1.474	1.474	1.395	1.395	1,709	-0.11(-7.02%)
May 28, 2020	1.500	1.509	1.500	1.500	4,684	+0.00(+0.00%)
May 27, 2020	1.492	1.518	1.290	1.500	8,121	+0.08(+5.56%)
May 26, 2020		1.421	1.421	1.421	121	+0.00(+0.00%)
May 22, 2020	1.421	1.421	1.421	1.421	2,165	-0.02(-1.22%)
May 21, 2020	1.500	1.518	1.439	1.439	2,693	-0.05(-3.53%)
May 20, 2020	1.395	1.492	1.395	1.492	3,214	+0.03(+2.24%)
May 19, 2020	1.459	1.459	1.459	1.459	381	+0.06(+3.93%)
May 18, 2020	1.404	1.404	1.404	1.404	199	+0.00(+0.00%)
May 15, 2020	1.475	1.475	1.404	1.404	1,139	-0.03(-1.84%)
May 14, 2020	1.518	1.518	1.421	1.430	2,923	-0.00(-0.28%)
May 13, 2020	1.465	1.465	1.434	1.434	916	-0.08(-4.97%)
May 12, 2020	1.421	1.509	1.421	1.509	1,548	+0.07(+4.88%)
May 11, 2020	1.518	1.518	1.439	1.439	6,462	-0.08(-5.20%)
May 08, 2020	1.448	1.518	1.448	1.518	2,279	+0.03(+1.76%)
May 07, 2020	1.430	1.492	1.430	1.492	3,467	+0.04(+2.41%)
May 06, 2020	1.404	1.496	1.404	1.456	6,804	-0.04(-2.35%)
May 05, 2020	1.518	1.518	1.492	1.492	3,012	+0.02(+1.30%)
May 04, 2020	1.500	1.500	1.428	1.472	1,723	+0.02(+1.71%)
May 01, 2020	1.483	1.483	1.448	1.448	1,823	-0.02(-1.10%)
Apr 30, 2020	1.492	1.499	1.430	1.464	12,801	-0.03(-1.87%)
Apr 29, 2020	1.518	1.518	1.492	1.492	871	-0.02(-1.16%)
Apr 28, 2020	1.500	1.525	1.500	1.509	1,827	+0.01(+0.58%)
Apr 27, 2020	1.492	1.500	1.492	1.500	1,154	+0.01(+0.59%)
Apr 24, 2020	1.500	1.571	1.492	1.492	5,926	-0.04(-2.86%)
Apr 23, 2020	1.567	1.582	1.499	1.535	2,531	+0.04(+2.34%)
Apr 22, 2020	1.535	1.560	1.500	1.500	1,574	-0.04(-2.29%)
Apr 21, 2020	1.535	1.649	1.535	1.535	4,753	-0.01(-0.57%)
Apr 20, 2020	1.588	1.588	1.535	1.544	15,398	-0.04(-2.22%)
Apr 17, 2020	1.579	1.667	1.579	1.579	13,107	-0.01(-0.55%)
Apr 16, 2020	1.799	1.799	1.588	1.588	31,781	-0.16(-9.04%)
Apr 15, 2020	1.693	2.272	1.509	1.746	196,904	+0.16(+9.94%)
Apr 14, 2020	1.579	1.702	1.579	1.588	1,432	-0.10(-5.85%)
Apr 13, 2020	1.689	1.720	1.663	1.687	695	+0.11(+6.80%)
Apr 09, 2020	1.690	1.690	1.579	1.579	3,875	-0.09(-5.40%)
Apr 08, 2020	1.728	1.728	1.667	1.669	2,655	+0.00(+0.14%)
Apr 07, 2020	1.711	1.728	1.667	1.667	825	+0.00(+0.00%)
Apr 06, 2020	1.649	1.728	1.649	1.667	1,105	+0.02(+1.06%)
Apr 03, 2020	1.579	1.649	1.575	1.649	3,191	+0.07(+4.44%)
Apr 02, 2020	1.597	1.667	1.579	1.579	2,125	-0.08(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.