Prophase Labs Inc (NQ: PRPH )

5.140 +0.100 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.6375 0.6442 0.6375 0.6375 36,648 +0.00(+0.00%)
Jul 30, 2012 0.6641 0.6641 0.6375 0.6375 10,936 -0.03(-4.00%)
Jul 27, 2012 0.6163 0.6641 0.6109 0.6641 11,670 +0.11(+19.05%)
Jul 26, 2012 0.5578 0.5581 0.5525 0.5578 4,329 +0.01(+0.96%)
Jul 25, 2012 0.5597 0.5597 0.5525 0.5525 11,472 -0.01(-0.95%)
Jul 24, 2012 0.5844 0.6001 0.5578 0.5578 10,759 -0.03(-5.41%)
Jul 23, 2012 0.5945 0.6588 0.5897 0.5897 3,098 -0.03(-5.13%)
Jul 20, 2012 0.5791 0.6640 0.5578 0.6216 26,124 -0.04(-6.40%)
Jul 18, 2012 0.6641 0.6641 0.6641 0.6641 5,835 +0.00(+0.00%)
Jul 17, 2012 0.6535 0.6641 0.6535 0.6641 8,846 +0.01(+1.79%)
Jul 16, 2012 0.6109 0.6524 0.6056 0.6524 14,682 +0.03(+4.96%)
Jul 13, 2012 0.6535 0.6535 0.6216 0.6216 9,227 -0.01(-1.09%)
Jul 12, 2012 0.6216 0.6284 0.6216 0.6284 4,046 +0.00(+0.39%)
Jul 11, 2012 0.6260 0.6260 0.6260 0.6260 188 +0.00(+0.70%)
Jul 10, 2012 0.6375 0.6375 0.6216 0.6216 752 -0.02(-2.49%)
Jul 09, 2012 0.6163 0.6375 0.6163 0.6375 16,895 +0.03(+4.35%)
Jul 06, 2012 0.5950 0.6109 0.5950 0.6109 48,196 +0.04(+7.82%)
Jul 05, 2012 0.5844 0.6003 0.5631 0.5666 10,793 +0.01(+1.58%)
Jul 03, 2012 0.5578 0.5578 0.5578 0.5578 3,764 -0.02(-3.67%)
Jul 02, 2012 0.5791 0.5791 0.5791 0.5791 1,882 +0.01(+0.93%)
Jun 29, 2012 0.5858 0.5858 0.5738 0.5738 10,164 +0.03(+4.60%)
Jun 28, 2012 0.5631 0.5631 0.5485 0.5485 13,176 -0.04(-6.14%)
Jun 27, 2012 0.5844 0.5844 0.5525 0.5844 7,182 +0.00(+0.00%)
Jun 26, 2012 0.5844 0.5844 0.5844 0.5844 14,023 +0.01(+0.92%)
Jun 25, 2012 0.5791 0.5793 0.5791 0.5791 5,238 +0.00(+0.00%)
Jun 22, 2012 0.5685 0.5791 0.5684 0.5791 5,646 +0.02(+3.67%)
Jun 21, 2012 0.5737 0.5844 0.5525 0.5586 12,235 -0.02(-2.64%)
Jun 20, 2012 0.5844 0.5844 0.5313 0.5737 6,450 -0.03(-4.43%)
Jun 19, 2012 0.5313 0.6003 0.5313 0.6003 6,096 +0.08(+15.31%)
Jun 18, 2012 0.5206 0.5206 0.5206 0.5206 18,823 -0.07(-12.50%)
Jun 15, 2012 0.5419 0.5950 0.5366 0.5950 12,046 +0.05(+9.69%)
Jun 14, 2012 0.5259 0.5425 0.5259 0.5425 2,635 +0.01(+2.11%)
Jun 13, 2012 0.5366 0.5419 0.5313 0.5313 21,366 -0.02(-3.01%)
Jun 12, 2012 0.5419 0.5477 0.5419 0.5477 5,270 -0.04(-6.27%)
Jun 11, 2012 0.6056 0.6056 0.5844 0.5844 2,070 -0.02(-3.51%)
Jun 08, 2012 0.5366 0.6056 0.5366 0.6056 19,939 +0.07(+12.87%)
Jun 07, 2012 0.5313 0.5366 0.5313 0.5366 1,114 +0.01(+1.00%)
Jun 06, 2012 0.5578 0.5578 0.5313 0.5313 2,930 -0.03(-4.76%)
Jun 05, 2012 0.5313 0.5578 0.5313 0.5578 3,764 +0.00(+0.00%)
Jun 04, 2012 0.5419 0.5578 0.5259 0.5578 305,480 -0.01(-1.87%)
Jun 01, 2012 0.5525 0.5791 0.5313 0.5684 61,741 +0.02(+2.88%)
May 31, 2012 0.5525 0.5525 0.5525 0.5525 3,359 -0.03(-4.59%)
May 30, 2012 0.5791 0.5791 0.5791 0.5791 286 +0.00(+0.00%)
May 29, 2012 0.5525 0.5791 0.5525 0.5791 1,475 +0.02(+3.80%)
May 25, 2012 0.5631 0.5631 0.5578 0.5579 1,129 -0.00(-0.84%)
May 24, 2012 0.6109 0.6109 0.5578 0.5626 3,388 +0.01(+1.83%)
May 23, 2012 0.5738 0.6322 0.5525 0.5525 17,279 -0.02(-3.71%)
May 22, 2012 0.6375 0.6375 0.5579 0.5738 31,999 -0.02(-3.56%)
May 21, 2012 0.5525 0.5950 0.5525 0.5950 17,505 +0.01(+1.82%)
May 18, 2012 0.5472 0.5844 0.5419 0.5844 4,536 +0.04(+6.80%)
May 17, 2012 0.5578 0.5738 0.5313 0.5472 206,344 -0.01(-1.90%)
May 16, 2012 0.5578 0.5578 0.5366 0.5578 11,105 +0.03(+4.99%)
May 15, 2012 0.4888 0.5578 0.4888 0.5313 295,751 +0.04(+8.70%)
May 14, 2012 0.5047 0.5312 0.4888 0.4888 9,976 -0.04(-8.00%)
May 11, 2012 0.5313 0.5313 0.4356 0.5313 24,328 +0.19(+53.85%)
May 10, 2012 0.4994 0.4994 0.2816 0.3453 17,129 -0.19(-35.00%)
May 09, 2012 0.5313 0.5313 0.5313 0.5313 941 -0.00(-0.30%)
May 08, 2012 0.5366 0.5366 0.5313 0.5329 78,223 -0.00(-0.69%)
May 07, 2012 0.5366 0.5366 0.5366 0.5366 7,152 +0.00(+0.00%)
May 03, 2012 0.5366 0.5366 0.5366 0.5366 1,694 -0.02(-3.81%)
May 02, 2012 0.5578 0.5578 0.5578 0.5578 188 +0.01(+0.96%)
May 01, 2012 0.5525 0.5525 0.5525 0.5525 4,235 +0.00(+0.00%)
Apr 30, 2012 0.5366 0.5525 0.5366 0.5525 3,011 +0.01(+0.96%)
Apr 26, 2012 0.5578 0.5473 0.5473 0.5473 1,505 +0.00(+0.01%)
Apr 25, 2012 0.5366 0.5472 0.5366 0.5472 941 +0.00(+0.00%)
Apr 24, 2012 0.5472 0.5472 0.5366 0.5472 3,011 +0.00(+0.78%)
Apr 23, 2012 0.5366 0.5429 0.5366 0.5429 912 +0.01(+1.19%)
Apr 20, 2012 0.5312 0.5366 0.5002 0.5366 34,446 +0.03(+6.32%)
Apr 19, 2012 0.5026 0.5047 0.4675 0.5047 17,082 +0.00(+0.00%)
Apr 17, 2012 0.5047 0.5047 0.5047 0.5047 4,894 +0.01(+2.15%)
Apr 12, 2012 0.4994 0.4941 0.4941 0.4941 17,693 -0.01(-1.06%)
Apr 11, 2012 0.5002 0.5002 0.4994 0.4994 1,129 +0.00(+0.00%)
Apr 10, 2012 0.5047 0.5047 0.4994 0.4994 15,103 -0.01(-1.88%)
Apr 09, 2012 0.5047 0.5089 0.5047 0.5089 3,764 -0.01(-1.24%)
Apr 05, 2012 0.5047 0.5153 0.5047 0.5153 8,131 +0.01(+2.11%)
Apr 02, 2012 0.4994 0.5047 0.5047 0.5047 22,211 -0.01(-2.06%)
Mar 29, 2012 0.5153 0.5153 0.5153 0.5153 0 +0.02(+3.19%)
Mar 28, 2012 0.4994 0.4998 0.4994 0.4994 4,818 +0.00(+0.00%)
Mar 27, 2012 0.4994 0.4994 0.4994 0.4994 564 +0.02(+4.44%)
Mar 26, 2012 0.5313 0.5525 0.4516 0.4781 39,827 -0.05(-10.00%)
Mar 23, 2012 0.5313 0.5313 0.5313 0.5313 2,541 +0.00(+0.00%)
Mar 22, 2012 0.5313 0.5313 0.5313 0.5313 8,201 +0.00(+0.00%)
Mar 21, 2012 0.5366 0.5366 0.5313 0.5313 3,331 +0.00(+0.00%)
Mar 20, 2012 0.5366 0.5574 0.5313 0.5313 9,788 -0.01(-0.99%)
Mar 19, 2012 0.5419 0.5578 0.5366 0.5366 22,689 -0.03(-4.72%)
Mar 16, 2012 0.5472 0.5631 0.5206 0.5631 5,716 +0.02(+2.91%)
Mar 15, 2012 0.5525 0.5525 0.5472 0.5472 2,799 -0.01(-0.96%)
Mar 14, 2012 0.5950 0.5950 0.5525 0.5525 12,671 -0.04(-7.14%)
Mar 13, 2012 0.5578 0.6375 0.5529 0.5950 34,212 +0.04(+7.69%)
Mar 12, 2012 0.5472 0.5684 0.5472 0.5525 5,518 -0.02(-3.70%)
Mar 09, 2012 0.5578 0.5738 0.5419 0.5738 12,555 +0.03(+5.88%)
Mar 08, 2012 0.5844 0.5844 0.5366 0.5419 18,258 -0.03(-5.64%)
Mar 07, 2012 0.5738 0.5844 0.5738 0.5743 6,879 -0.02(-3.48%)
Mar 06, 2012 0.6428 0.6428 0.5738 0.5950 23,414 -0.05(-7.44%)
Mar 05, 2012 0.6588 0.6588 0.6109 0.6428 25,098 +0.04(+7.08%)
Mar 02, 2012 0.5738 0.6003 0.5525 0.6003 14,574 +0.04(+7.62%)
Mar 01, 2012 0.6003 0.6109 0.5578 0.5578 12,353 +0.02(+3.96%)
Feb 29, 2012 0.5366 0.6313 0.5366 0.5366 76,388 +0.01(+1.00%)
Feb 28, 2012 0.6003 0.6535 0.4875 0.5313 245,717 -0.06(-10.71%)
Feb 27, 2012 0.6321 0.6534 0.5844 0.5950 73,946 +0.03(+5.66%)
Feb 24, 2012 0.5631 0.5681 0.5631 0.5631 2,729 +0.00(+0.00%)
Feb 23, 2012 0.5631 0.5684 0.5631 0.5631 3,011 +0.01(+0.95%)
Feb 22, 2012 0.5419 0.5684 0.5286 0.5578 56,714 +0.02(+2.94%)
Feb 21, 2012 0.5472 0.5473 0.5366 0.5419 40,563 -0.01(-0.97%)
Feb 17, 2012 0.5578 0.5738 0.5419 0.5472 25,034 -0.02(-2.84%)
Feb 16, 2012 0.5578 0.5950 0.5472 0.5632 58,718 +0.01(+0.96%)
Feb 15, 2012 0.5684 0.5737 0.5525 0.5578 29,625 +0.00(+0.00%)
Feb 14, 2012 0.5738 0.5738 0.5578 0.5578 941 +0.00(+0.00%)
Feb 13, 2012 0.5578 0.5578 0.5578 0.5578 3,813 +0.00(+0.00%)
Feb 10, 2012 0.5684 0.5684 0.5578 0.5578 7,905 -0.01(-1.87%)
Feb 09, 2012 0.5878 0.5878 0.5578 0.5684 7,205 -0.02(-2.73%)
Feb 08, 2012 0.5950 0.5951 0.5844 0.5844 28,283 +0.00(+0.00%)
Feb 07, 2012 0.5897 0.5897 0.5844 0.5844 941 -0.01(-0.90%)
Feb 06, 2012 0.6163 0.6163 0.5897 0.5897 37,872 -0.04(-5.93%)
Feb 03, 2012 0.6109 0.6269 0.6109 0.6269 10,448 +0.02(+2.61%)
Feb 02, 2012 0.6056 0.6322 0.6056 0.6109 19,689 +0.01(+0.88%)
Feb 01, 2012 0.6322 0.6322 0.6056 0.6056 32,829 -0.03(-5.00%)
Jan 30, 2012 0.6375 0.6375 0.6375 0.6375 0 -0.01(-1.63%)
Jan 27, 2012 0.6269 0.6481 0.6109 0.6481 4,705 +0.01(+1.66%)
Jan 26, 2012 0.6269 0.6375 0.6216 0.6375 6,951 +0.01(+1.69%)
Jan 25, 2012 0.6428 0.6535 0.6109 0.6269 15,510 -0.01(-0.83%)
Jan 24, 2012 0.6481 0.6535 0.6322 0.6322 4,105 +0.01(+1.70%)
Jan 23, 2012 0.6375 0.6375 0.6216 0.6216 8,129 +0.00(+0.01%)
Jan 20, 2012 0.6322 0.6322 0.6216 0.6216 2,526 -0.01(-0.85%)
Jan 19, 2012 0.6216 0.6375 0.6216 0.6269 8,658 +0.01(+0.85%)
Jan 18, 2012 0.6375 0.6376 0.6216 0.6216 25,390 -0.02(-2.50%)
Jan 17, 2012 0.6375 0.6375 0.6375 0.6375 376 +0.00(+0.00%)
Jan 13, 2012 0.6375 0.6481 0.6375 0.6375 3,199 +0.00(+0.00%)
Jan 12, 2012 0.6375 0.6375 0.6375 0.6375 489 -0.01(-0.83%)
Jan 11, 2012 0.6375 0.6428 0.6375 0.6428 1,694 +0.00(+0.58%)
Jan 10, 2012 0.6375 0.6391 0.6216 0.6391 7,717 +0.03(+5.53%)
Jan 09, 2012 0.6056 0.6056 0.6056 0.6056 376 -0.03(-4.20%)
Jan 06, 2012 0.6056 0.6322 0.6056 0.6322 5,835 +0.03(+5.31%)
Jan 05, 2012 0.6747 0.6747 0.6003 0.6003 57,836 -0.04(-5.83%)
Jan 04, 2012 0.6109 0.6481 0.6109 0.6375 1,129 +0.03(+4.35%)
Dec 30, 2011 0.6163 0.6216 0.6109 0.6109 7,435 -0.00(-0.09%)
Dec 29, 2011 0.6109 0.6216 0.6109 0.6115 4,894 +0.00(+0.08%)
Dec 28, 2011 0.6115 0.6115 0.6109 0.6110 2,625 -0.03(-4.94%)
Dec 27, 2011 0.6322 0.6428 0.6109 0.6428 31,999 +0.03(+5.21%)
Dec 23, 2011 0.5950 0.6163 0.5950 0.6109 5,104 -0.02(-2.54%)
Dec 21, 2011 0.6216 0.7225 0.6109 0.6269 2,352 -0.06(-8.53%)
Dec 20, 2011 0.6268 0.7225 0.6268 0.6853 4,359 +0.06(+9.32%)
Dec 19, 2011 0.6056 0.6269 0.6003 0.6269 9,065 +0.01(+0.85%)
Dec 16, 2011 0.5950 0.6216 0.5950 0.6216 5,112 +0.02(+3.54%)
Dec 15, 2011 0.5897 0.6003 0.5897 0.6003 5,347 +0.00(+0.40%)
Dec 14, 2011 0.5897 0.5979 0.5897 0.5979 5,692 -0.02(-3.80%)
Dec 13, 2011 0.5897 0.6216 0.5897 0.6216 7,935 +0.05(+9.35%)
Dec 12, 2011 0.6110 0.6163 0.5578 0.5684 47,261 -0.02(-2.73%)
Dec 09, 2011 0.5844 0.6535 0.5738 0.5844 12,423 -0.01(-1.79%)
Dec 08, 2011 0.6109 0.6375 0.5791 0.5950 14,954 -0.06(-8.94%)
Dec 07, 2011 0.6481 0.7172 0.6269 0.6535 58,905 +0.02(+3.36%)
Dec 06, 2011 0.6694 0.7172 0.6322 0.6322 8,675 -0.02(-2.46%)
Dec 05, 2011 0.6641 0.7119 0.6056 0.6481 110,672 -0.07(-9.62%)
Dec 02, 2011 0.7095 0.7172 0.6641 0.7171 11,931 -0.01(-0.74%)
Dec 01, 2011 0.7437 0.7437 0.6641 0.7225 29,734 +0.01(+0.74%)
Nov 30, 2011 0.7810 0.7915 0.6906 0.7172 11,359 -0.06(-7.53%)
Nov 29, 2011 0.7172 0.7810 0.7172 0.7756 27,538 +0.08(+11.45%)
Nov 28, 2011 0.7013 0.7968 0.6694 0.6960 93,123 -0.04(-5.07%)
Nov 25, 2011 0.7172 0.7331 0.6641 0.7331 12,538 +0.01(+1.46%)
Nov 23, 2011 0.6641 0.7703 0.6641 0.7225 25,605 -0.04(-5.56%)
Nov 22, 2011 0.7916 0.7968 0.7650 0.7650 58,652 +0.00(+0.00%)
Nov 21, 2011 0.7225 0.8447 0.5472 0.7650 224,347 +0.10(+14.29%)
Nov 18, 2011 0.5844 0.7331 0.5844 0.6694 222,623 +0.11(+20.00%)
Nov 17, 2011 0.5206 0.5844 0.5100 0.5578 46,888 +0.08(+16.67%)
Nov 16, 2011 0.4678 0.5111 0.4636 0.4781 68,254 +0.01(+2.27%)
Nov 15, 2011 0.4409 0.4675 0.4409 0.4675 3,263 +0.00(+0.35%)
Nov 14, 2011 0.4622 0.4675 0.4516 0.4659 517,011 +0.02(+5.65%)
Nov 11, 2011 0.4678 0.4678 0.4409 0.4409 5,876 -0.03(-5.74%)
Nov 10, 2011 0.4364 0.4678 0.4364 0.4678 16,777 +0.03(+6.08%)
Nov 09, 2011 0.4569 0.4622 0.4409 0.4409 9,816 +0.01(+2.47%)
Nov 08, 2011 0.4622 0.4622 0.4303 0.4303 12,762 -0.01(-2.41%)
Nov 07, 2011 0.4197 0.4452 0.4197 0.4409 7,965 -0.02(-4.60%)
Nov 04, 2011 0.4622 0.4622 0.4622 0.4622 1,882 +0.00(+0.00%)
Nov 03, 2011 0.4622 0.4622 0.4622 0.4622 643 +0.03(+6.93%)
Nov 02, 2011 0.4569 0.4569 0.4322 0.4322 4,843 -0.03(-7.18%)
Nov 01, 2011 0.4657 0.4657 0.4657 0.4657 641 +0.02(+4.35%)
Oct 31, 2011 0.4303 0.4463 0.4250 0.4463 4,095 +0.02(+3.70%)
Oct 27, 2011 0.4303 0.4303 0.4303 0.4303 2,635 +0.01(+1.25%)
Oct 26, 2011 0.4250 0.4250 0.4250 0.4250 282 -0.04(-8.05%)
Oct 25, 2011 0.4250 0.4622 0.4250 0.4622 2,070 +0.04(+8.75%)
Oct 24, 2011 0.4250 0.4250 0.4250 0.4250 404 +0.00(+0.00%)
Oct 19, 2011 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Oct 18, 2011 0.4303 0.4304 0.4250 0.4250 16,846 -0.01(-1.23%)
Oct 17, 2011 0.4728 0.4728 0.4303 0.4303 4,837 -0.02(-4.71%)
Oct 14, 2011 0.4197 0.4516 0.4197 0.4516 6,606 +0.00(+0.00%)
Oct 13, 2011 0.4197 0.4728 0.4197 0.4516 4,643 +0.03(+7.60%)
Oct 12, 2011 0.4266 0.4266 0.4197 0.4197 941 +0.02(+5.33%)
Oct 11, 2011 0.4038 0.4038 0.3984 0.3984 35,763 -0.01(-1.32%)
Oct 10, 2011 0.4224 0.4224 0.4038 0.4038 3,199 -0.06(-13.64%)
Oct 07, 2011 0.4091 0.4676 0.4038 0.4675 9,035 +0.03(+6.05%)
Oct 06, 2011 0.4091 0.4408 0.4091 0.4408 752 -0.03(-5.70%)
Oct 05, 2011 0.4091 0.4675 0.3984 0.4675 68,698 +0.06(+14.29%)
Oct 04, 2011 0.4091 0.4091 0.4091 0.4091 5,270 +0.00(+0.00%)
Oct 03, 2011 0.4091 0.4091 0.4091 0.4091 4,046 +0.00(+0.00%)
Sep 30, 2011 0.4389 0.4409 0.4091 0.4091 3,651 -0.09(-17.20%)
Sep 29, 2011 0.4091 0.4941 0.4091 0.4941 21,693 +0.09(+20.78%)
Sep 28, 2011 0.4144 0.4144 0.4091 0.4091 3,764 +0.00(+0.00%)
Sep 27, 2011 0.4197 0.4197 0.4091 0.4091 2,635 +0.01(+2.67%)
Sep 26, 2011 0.3984 0.3984 0.3878 0.3984 20,592 +0.00(+0.00%)
Sep 22, 2011 0.4250 0.3984 0.3984 0.3984 73,974 -0.03(-7.41%)
Sep 21, 2011 0.4250 0.4303 0.4250 0.4303 1,129 -0.01(-1.22%)
Sep 20, 2011 0.4463 0.4463 0.4356 0.4356 847 -0.02(-3.87%)
Sep 16, 2011 0.4781 0.4532 0.4532 0.4532 17,505 +0.01(+1.55%)
Sep 15, 2011 0.4781 0.4834 0.4372 0.4463 20,816 -0.03(-6.67%)
Sep 14, 2011 0.4621 0.4781 0.4621 0.4781 12,236 +0.04(+8.43%)
Sep 13, 2011 0.4781 0.4781 0.4357 0.4409 20,103 -0.01(-2.86%)
Sep 12, 2011 0.4622 0.4781 0.4367 0.4539 9,976 +0.00(+0.00%)
Sep 09, 2011 0.4409 0.4728 0.4409 0.4539 1,882 -0.02(-5.07%)
Sep 08, 2011 0.4781 0.4781 0.4360 0.4781 18,687 +0.00(+0.00%)
Sep 07, 2011 0.4463 0.4781 0.4356 0.4781 20,709 +0.04(+9.76%)
Sep 06, 2011 0.4409 0.4409 0.4356 0.4356 1,138 -0.04(-8.84%)
Sep 02, 2011 0.4569 0.4779 0.4568 0.4779 15,999 +0.04(+8.37%)
Sep 01, 2011 0.4197 0.4409 0.4197 0.4409 6,399 +0.01(+1.22%)
Aug 31, 2011 0.4356 0.4367 0.4356 0.4356 11,058 +0.00(+0.00%)
Aug 30, 2011 0.4357 0.4463 0.4356 0.4356 13,552 -0.01(-2.38%)
Aug 29, 2011 0.4652 0.4728 0.4356 0.4463 16,037 +0.01(+2.44%)
Aug 26, 2011 0.4356 0.4356 0.4356 0.4356 376 -0.01(-1.20%)
Aug 25, 2011 0.4409 0.4409 0.4409 0.4409 7,529 -0.03(-6.74%)
Aug 24, 2011 0.4781 0.4781 0.4409 0.4728 23,963 +0.03(+7.23%)
Aug 23, 2011 0.4409 0.4409 0.4409 0.4409 376 -0.01(-2.35%)
Aug 22, 2011 0.4516 0.4516 0.4516 0.4516 13,176 +0.02(+3.66%)
Aug 18, 2011 0.4356 0.4356 0.4356 0.4356 2,635 -0.03(-6.29%)
Aug 17, 2011 0.4746 0.4746 0.4409 0.4649 6,134 -0.01(-2.78%)
Aug 16, 2011 0.4357 0.4781 0.4356 0.4781 3,199 +0.04(+9.76%)
Aug 15, 2011 0.4356 0.4356 0.4356 0.4356 21,834 +0.00(+0.00%)
Aug 12, 2011 0.4463 0.4463 0.4356 0.4356 7,357 +0.01(+2.50%)
Aug 11, 2011 0.4781 0.4834 0.4250 0.4250 18,258 +0.01(+2.56%)
Aug 10, 2011 0.3772 0.4887 0.3719 0.4144 16,280 -0.01(-1.27%)
Aug 09, 2011 0.4197 0.4324 0.3772 0.4197 16,564 -0.02(-3.66%)
Aug 08, 2011 0.4356 0.4367 0.4356 0.4356 18,390 -0.01(-1.50%)
Aug 05, 2011 0.4569 0.4569 0.4356 0.4423 21,584 -0.03(-7.14%)
Aug 04, 2011 0.4413 0.4781 0.4413 0.4763 3,809 +0.01(+3.05%)
Aug 03, 2011 0.4356 0.4994 0.4356 0.4622 11,388 +0.03(+6.10%)
Aug 02, 2011 0.4516 0.4516 0.4356 0.4356 14,493 -0.01(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.