Prophase Labs Inc (NQ: PRPH )

5.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.7278 0.7756 0.7756 0.7756 24,281 +0.07(+9.77%)
Dec 30, 2014 0.7438 0.7491 0.7066 0.7066 26,792 -0.04(-5.20%)
Dec 29, 2014 0.7969 0.8075 0.7225 0.7454 33,633 -0.05(-5.84%)
Dec 26, 2014 0.7969 0.7969 0.7650 0.7916 3,220 +0.01(+1.36%)
Dec 24, 2014 0.7544 0.7810 0.7810 0.7810 3,199 -0.01(-0.68%)
Dec 23, 2014 0.7491 0.7863 0.7331 0.7863 97,086 +0.07(+9.63%)
Dec 22, 2014 0.7385 0.7385 0.7172 0.7172 7,593 -0.02(-2.88%)
Dec 19, 2014 0.7172 0.7385 0.7172 0.7385 32,003 +0.02(+2.96%)
Dec 18, 2014 0.7331 0.7331 0.7013 0.7172 46,387 +0.02(+2.27%)
Dec 17, 2014 0.7045 0.7331 0.7013 0.7013 15,416 -0.01(-1.76%)
Dec 16, 2014 0.7013 0.7172 0.7013 0.7138 10,352 +0.02(+2.56%)
Dec 15, 2014 0.7076 0.7172 0.6906 0.6960 31,402 -0.01(-1.50%)
Dec 12, 2014 0.7173 0.7173 0.6960 0.7066 50,045 -0.02(-2.92%)
Dec 11, 2014 0.7491 0.7597 0.7278 0.7278 17,260 -0.03(-3.52%)
Dec 10, 2014 0.7491 0.7916 0.7438 0.7544 14,294 -0.03(-3.40%)
Dec 09, 2014 0.7601 0.7916 0.7544 0.7810 2,211 +0.01(+0.68%)
Dec 08, 2014 0.7454 0.7916 0.7438 0.7756 20,989 -0.01(-0.68%)
Dec 05, 2014 0.7384 0.7969 0.7384 0.7810 9,722 +0.02(+2.80%)
Dec 04, 2014 0.7916 0.7916 0.7331 0.7597 59,417 -0.01(-0.69%)
Dec 03, 2014 0.7597 0.8022 0.7491 0.7650 49,514 +0.02(+2.86%)
Dec 02, 2014 0.7438 0.7597 0.7438 0.7438 24,202 +0.00(+0.00%)
Dec 01, 2014 0.7331 0.7597 0.7331 0.7438 23,037 -0.02(-2.10%)
Nov 28, 2014 0.7650 0.7650 0.7385 0.7597 6,734 +0.01(+0.70%)
Nov 26, 2014 0.7491 0.7544 0.7544 0.7544 13,929 +0.01(+1.43%)
Nov 25, 2014 0.7351 0.7650 0.7225 0.7438 20,078 +0.00(+0.00%)
Nov 24, 2014 0.7498 0.7650 0.7438 0.7438 15,280 +0.01(+1.45%)
Nov 21, 2014 0.7703 0.7703 0.7331 0.7331 48,763 -0.01(-1.43%)
Nov 20, 2014 0.7703 0.7703 0.7331 0.7438 11,348 +0.01(+0.72%)
Nov 19, 2014 0.7385 0.7703 0.7331 0.7385 43,438 -0.02(-2.11%)
Nov 18, 2014 0.7608 0.7691 0.7438 0.7544 12,009 +0.01(+1.43%)
Nov 17, 2014 0.7332 0.7703 0.7332 0.7438 9,419 +0.00(+0.00%)
Nov 14, 2014 0.7438 0.7703 0.7331 0.7438 23,239 +0.00(+0.00%)
Nov 13, 2014 0.7544 0.7650 0.7278 0.7438 11,905 +0.01(+0.72%)
Nov 12, 2014 0.7066 0.7650 0.7013 0.7385 41,710 -0.01(-0.71%)
Nov 11, 2014 0.7172 0.7438 0.7066 0.7438 7,858 +0.03(+3.70%)
Nov 10, 2014 0.6906 0.7491 0.6906 0.7172 10,352 -0.01(-0.74%)
Nov 07, 2014 0.6641 0.7491 0.6641 0.7225 52,153 +0.02(+3.03%)
Nov 06, 2014 0.6906 0.7597 0.6906 0.7013 47,298 +0.01(+0.76%)
Nov 05, 2014 0.6641 0.7225 0.6641 0.6960 107,898 +0.02(+2.34%)
Nov 04, 2014 0.7066 0.7225 0.6747 0.6800 34,171 -0.03(-4.48%)
Nov 03, 2014 0.7331 0.7438 0.7066 0.7119 10,653 -0.03(-3.60%)
Oct 31, 2014 0.7119 0.7385 0.7066 0.7385 21,806 +0.02(+2.21%)
Oct 30, 2014 0.7172 0.7438 0.7066 0.7225 19,909 +0.01(+1.49%)
Oct 29, 2014 0.7438 0.7438 0.7119 0.7119 10,987 +0.02(+2.29%)
Oct 28, 2014 0.7385 0.7756 0.6960 0.6960 57,316 -0.05(-7.26%)
Oct 27, 2014 0.7119 0.7703 0.7225 0.7505 48,716 +0.03(+3.87%)
Oct 24, 2014 0.7278 0.7278 0.7066 0.7225 7,083 -0.01(-1.45%)
Oct 23, 2014 0.7863 0.7863 0.6657 0.7331 87,851 -0.02(-2.13%)
Oct 22, 2014 0.7119 0.7539 0.7119 0.7491 23,717 -0.01(-0.70%)
Oct 21, 2014 0.7968 0.7968 0.7066 0.7544 8,564 -0.01(-0.70%)
Oct 20, 2014 0.7013 0.7756 0.6960 0.7597 51,985 +0.06(+9.16%)
Oct 17, 2014 0.6906 0.7172 0.7066 0.6960 26,135 -0.01(-1.50%)
Oct 16, 2014 0.7225 0.7225 0.6694 0.7066 14,418 -0.01(-0.75%)
Oct 15, 2014 0.6906 0.7278 0.6588 0.7119 48,539 -0.01(-0.74%)
Oct 14, 2014 0.7066 0.7756 0.6906 0.7172 24,616 -0.02(-2.17%)
Oct 13, 2014 0.6800 0.7810 0.6428 0.7331 65,359 +0.07(+10.40%)
Oct 10, 2014 0.6694 0.6906 0.6641 0.6641 13,430 -0.03(-3.85%)
Oct 09, 2014 0.7119 0.7172 0.6747 0.6906 352,574 -0.03(-4.41%)
Oct 08, 2014 0.6906 0.7427 0.6428 0.7225 295,570 +0.03(+4.62%)
Oct 07, 2014 0.7863 0.7863 0.6853 0.6906 75,038 -0.06(-8.45%)
Oct 06, 2014 0.7863 0.7916 0.7544 0.7544 27,304 -0.04(-5.33%)
Oct 03, 2014 0.7810 0.8123 0.7756 0.7969 22,456 +0.02(+2.74%)
Oct 02, 2014 0.7278 0.8022 0.7225 0.7756 53,118 +0.06(+8.15%)
Oct 01, 2014 0.7331 0.7597 0.6906 0.7172 28,671 -0.03(-3.57%)
Sep 30, 2014 0.7331 0.7650 0.7225 0.7438 23,623 -0.01(-1.41%)
Sep 29, 2014 0.7331 0.7597 0.7225 0.7544 21,458 -0.02(-2.34%)
Sep 26, 2014 0.7756 0.7756 0.7331 0.7725 43,240 -0.01(-1.76%)
Sep 25, 2014 0.7969 0.8022 0.7278 0.7863 10,416 +0.01(+1.57%)
Sep 24, 2014 0.7438 0.8022 0.7438 0.7741 15,273 +0.03(+3.71%)
Sep 23, 2014 0.7491 0.7756 0.7309 0.7464 19,461 -0.02(-3.10%)
Sep 22, 2014 0.7385 0.7703 0.7331 0.7703 110,439 +0.04(+5.07%)
Sep 19, 2014 0.7756 0.7916 0.7385 0.7331 50,286 -0.03(-3.50%)
Sep 18, 2014 0.7756 0.7810 0.7438 0.7597 41,109 +0.01(+0.70%)
Sep 17, 2014 0.7627 0.7756 0.7438 0.7544 18,149 +0.01(+0.71%)
Sep 16, 2014 0.8022 0.8022 0.7438 0.7491 77,357 -0.02(-2.76%)
Sep 15, 2014 0.7756 0.8766 0.7172 0.7703 407,513 -0.03(-3.33%)
Sep 12, 2014 0.8341 0.8553 0.7544 0.7969 57,073 -0.03(-3.85%)
Sep 11, 2014 0.7969 0.8447 0.7597 0.8288 73,745 +0.01(+1.30%)
Sep 10, 2014 0.8235 0.8394 0.7969 0.8181 29,663 +0.00(+0.00%)
Sep 09, 2014 0.7756 0.8341 0.7703 0.8181 39,554 +0.01(+1.32%)
Sep 08, 2014 0.8075 0.8235 0.7650 0.8075 31,314 +0.04(+5.56%)
Sep 05, 2014 0.7756 0.8128 0.7810 0.7650 44,688 -0.02(-2.04%)
Sep 04, 2014 0.7969 0.7969 0.7969 0.7810 39,234 -0.02(-2.00%)
Sep 03, 2014 0.7703 0.8181 0.7225 0.7969 83,194 +0.01(+0.67%)
Sep 02, 2014 0.7863 0.8235 0.7863 0.7916 20,833 +0.00(+0.00%)
Aug 29, 2014 0.7969 0.7916 0.7916 0.7916 17,693 -0.02(-1.97%)
Aug 28, 2014 0.7969 0.8231 0.7863 0.8075 32,321 +0.01(+1.33%)
Aug 27, 2014 0.8022 0.8075 0.7969 0.7969 2,239 -0.01(-1.32%)
Aug 26, 2014 0.7810 0.8288 0.7597 0.8075 30,314 +0.02(+2.01%)
Aug 25, 2014 0.8235 0.8393 0.7916 0.7916 41,969 -0.05(-5.70%)
Aug 22, 2014 0.8289 0.8447 0.8288 0.8394 3,484 +0.00(+0.00%)
Aug 21, 2014 0.8288 0.8447 0.8288 0.8394 10,917 +0.01(+1.18%)
Aug 20, 2014 0.8394 0.8447 0.8288 0.8296 15,476 -0.02(-1.79%)
Aug 19, 2014 0.8288 0.8851 0.8288 0.8447 6,269 +0.01(+0.63%)
Aug 18, 2014 0.8394 0.8394 0.8235 0.8394 8,436 -0.00(-0.38%)
Aug 15, 2014 0.8479 0.8479 0.8479 0.8426 564 -0.00(-0.25%)
Aug 14, 2014 0.8235 0.8447 0.8235 0.8447 941 +0.03(+3.25%)
Aug 13, 2014 0.8288 0.8819 0.8288 0.8181 24,057 -0.02(-1.91%)
Aug 12, 2014 0.8235 0.8500 0.8076 0.8341 41,706 -0.05(-5.14%)
Aug 11, 2014 0.8819 0.8917 0.8554 0.8792 19,101 +0.01(+1.53%)
Aug 08, 2014 0.8660 0.8925 0.8553 0.8660 14,475 +0.00(+0.00%)
Aug 07, 2014 0.8341 0.8660 0.8288 0.8660 23,615 +0.02(+2.52%)
Aug 06, 2014 0.7969 0.8553 0.7916 0.8447 47,498 +0.02(+2.58%)
Aug 05, 2014 0.8606 0.8606 0.7969 0.8235 15,408 -0.02(-2.52%)
Aug 04, 2014 0.8067 0.8543 0.8067 0.8447 4,878 +0.02(+2.57%)
Aug 01, 2014 0.7969 0.8500 0.7969 0.8235 94,697 +0.00(+0.01%)
Jul 31, 2014 0.8075 0.8578 0.7916 0.8235 96,323 +0.01(+0.65%)
Jul 30, 2014 0.8235 0.8469 0.8022 0.8181 36,341 -0.01(-1.29%)
Jul 29, 2014 0.8500 0.8925 0.8373 0.8288 37,198 -0.02(-2.49%)
Jul 28, 2014 0.8500 0.8511 0.8500 0.8500 14,367 -0.01(-0.84%)
Jul 25, 2014 0.8553 0.8606 0.8447 0.8572 57,698 -0.02(-2.21%)
Jul 24, 2014 0.8819 0.8851 0.8766 0.8766 17,881 -0.01(-0.60%)
Jul 23, 2014 0.8766 0.8872 0.8553 0.8819 19,783 -0.01(-1.19%)
Jul 22, 2014 0.8766 0.9085 0.8766 0.8925 15,259 +0.01(+0.60%)
Jul 21, 2014 0.9138 0.9138 0.8766 0.8872 42,916 +0.02(+1.79%)
Jul 18, 2014 0.8713 0.8819 0.8713 0.8716 17,872 +0.00(+0.04%)
Jul 17, 2014 0.8500 0.8925 0.8500 0.8713 40,661 +0.01(+0.61%)
Jul 16, 2014 0.8872 0.9191 0.8500 0.8660 217,501 -0.02(-2.40%)
Jul 15, 2014 0.8766 0.8872 0.8766 0.8872 26,894 +0.00(+0.00%)
Jul 14, 2014 0.8766 0.8872 0.8766 0.8872 12,515 +0.02(+1.83%)
Jul 11, 2014 0.8713 0.8713 0.8713 0.8713 2,480 -0.00(-0.49%)
Jul 10, 2014 0.8713 0.8766 0.8713 0.8755 13,554 -0.00(-0.12%)
Jul 09, 2014 0.8766 0.8766 0.8719 0.8766 11,143 +0.00(+0.01%)
Jul 08, 2014 0.8766 0.8766 0.8606 0.8765 71,874 -0.01(-1.20%)
Jul 07, 2014 0.9031 0.9031 0.8553 0.8872 136,290 +0.01(+1.21%)
Jul 03, 2014 0.8553 0.8766 0.8766 0.8766 14,493 +0.02(+1.85%)
Jul 02, 2014 0.8766 0.8978 0.8500 0.8606 41,314 -0.02(-2.41%)
Jul 01, 2014 0.9191 0.9191 0.8766 0.8819 44,977 -0.02(-1.78%)
Jun 30, 2014 0.9043 0.9191 0.8872 0.8978 36,684 +0.02(+1.81%)
Jun 27, 2014 0.8766 0.9085 0.8766 0.8819 147,261 +0.02(+1.84%)
Jun 26, 2014 0.8553 0.8660 0.8075 0.8660 776,899 +0.02(+1.88%)
Jun 25, 2014 0.8022 0.8713 0.8022 0.8500 1,336,025 +0.02(+2.56%)
Jun 24, 2014 0.8341 0.8713 0.8192 0.8288 1,314,092 -0.01(-0.64%)
Jun 23, 2014 0.7969 0.8766 0.7969 0.8341 1,352,759 +0.04(+4.67%)
Jun 20, 2014 0.8394 0.8394 0.7969 0.7969 1,367,624 -0.06(-6.83%)
Jun 19, 2014 0.8447 0.8713 0.8181 0.8553 1,414,872 +0.01(+1.26%)
Jun 18, 2014 0.8615 0.8615 0.8341 0.8447 279,237 -0.03(-3.05%)
Jun 17, 2014 0.9456 0.9456 0.8500 0.8713 1,326,514 -0.09(-8.89%)
Jun 16, 2014 1.009 1.041 0.8500 0.9563 1,247,780 -0.05(-4.76%)
Jun 13, 2014 0.9616 1.004 0.9510 1.004 32,931 +0.02(+1.61%)
Jun 12, 2014 0.9653 0.9988 0.9616 0.9881 14,298 +0.01(+0.54%)
Jun 11, 2014 0.9935 1.009 0.9828 0.9828 9,383 +0.01(+0.54%)
Jun 10, 2014 0.9775 0.9881 0.9775 0.9775 5,671 +0.00(+0.00%)
Jun 06, 2014 0.9988 0.9988 0.9722 0.9775 6,710 -0.01(-0.54%)
Jun 05, 2014 0.9722 0.9828 0.9722 0.9828 1,590 +0.00(+0.00%)
Jun 03, 2014 0.9828 0.9828 0.9828 0.9828 3 -0.02(-2.12%)
Jun 02, 2014 0.9988 1.052 0.9935 1.004 3,141 -0.01(-1.05%)
May 30, 2014 0.9988 1.031 0.9828 1.015 5,119 +0.01(+1.06%)
May 29, 2014 0.9961 1.015 0.9961 1.004 6,601 -0.03(-2.58%)
May 28, 2014 1.036 1.063 0.9988 1.031 17,264 +0.03(+2.65%)
May 27, 2014 1.047 1.073 0.9988 1.004 91,523 +0.01(+1.07%)
May 23, 2014 1.020 0.9935 0.9935 0.9935 42,163 -0.02(-1.58%)
May 22, 2014 1.009 1.009 0.9935 1.009 1,317 +0.02(+2.16%)
May 21, 2014 1.009 1.020 0.9881 0.9881 9,351 -0.02(-2.11%)
May 20, 2014 1.010 1.020 1.009 1.009 8,658 -0.01(-0.52%)
May 19, 2014 0.9563 1.020 0.9563 1.015 17,712 +0.03(+3.24%)
May 16, 2014 0.9563 0.9828 0.9563 0.9828 125,062 +0.00(+0.02%)
May 15, 2014 1.020 1.020 0.9730 0.9826 317,708 -0.04(-4.17%)
May 14, 2014 1.110 1.110 1.020 1.025 252,544 -0.01(-0.52%)
May 13, 2014 1.068 1.185 1.009 1.031 336,648 -0.06(-5.37%)
May 12, 2014 1.036 1.105 1.036 1.089 269,011 +0.05(+4.59%)
May 09, 2014 1.063 1.063 1.036 1.041 30,819 +0.00(+0.00%)
May 08, 2014 1.052 1.057 1.036 1.041 23,956 -0.02(-1.51%)
May 07, 2014 1.063 1.068 1.042 1.057 5,462 +0.01(+1.02%)
May 06, 2014 1.036 1.061 1.036 1.047 13,995 +0.01(+0.51%)
May 05, 2014 1.068 1.068 1.036 1.041 38,418 -0.02(-2.00%)
May 02, 2014 1.084 1.089 1.057 1.063 26,950 +0.01(+0.50%)
May 01, 2014 1.036 1.110 1.036 1.057 76,738 +0.01(+0.50%)
Apr 30, 2014 1.068 1.068 1.004 1.052 60,960 +0.02(+2.06%)
Apr 29, 2014 1.036 1.036 0.9881 1.031 55,876 -0.02(-2.02%)
Apr 28, 2014 1.089 1.110 0.9616 1.052 220,110 +0.12(+13.14%)
Apr 25, 2014 0.9403 0.9563 0.9244 0.9297 28,451 -0.02(-1.69%)
Apr 24, 2014 0.9510 0.9563 0.9351 0.9457 7,418 -0.01(-1.43%)
Apr 23, 2014 0.9563 0.9664 0.9510 0.9595 8,837 +0.01(+0.61%)
Apr 22, 2014 0.9456 0.9775 0.8978 0.9536 44,142 -0.02(-2.45%)
Apr 21, 2014 0.9350 0.9775 0.9350 0.9775 9,315 +0.03(+3.37%)
Apr 17, 2014 0.9510 0.9457 0.9457 0.9457 20,328 -0.05(-4.81%)
Apr 16, 2014 0.9563 0.9935 0.9456 0.9935 21,021 +0.03(+2.95%)
Apr 15, 2014 0.9935 1.004 0.9351 0.9650 44,797 -0.03(-2.87%)
Apr 14, 2014 0.9935 1.030 0.9935 0.9935 11,954 +0.00(+0.48%)
Apr 11, 2014 1.020 1.020 0.9887 0.9887 13,850 -0.04(-4.06%)
Apr 10, 2014 1.057 1.057 1.015 1.030 7,184 -0.01(-0.53%)
Apr 09, 2014 1.070 1.070 1.009 1.036 6,091 +0.02(+2.09%)
Apr 08, 2014 1.020 1.030 1.009 1.015 55,729 -0.02(-2.05%)
Apr 07, 2014 1.068 1.078 1.015 1.036 10,444 +0.02(+2.09%)
Apr 04, 2014 1.036 1.052 1.009 1.015 18,213 -0.07(-6.83%)
Apr 03, 2014 1.036 1.106 1.009 1.089 16,545 +0.08(+7.89%)
Apr 02, 2014 1.052 1.110 0.9935 1.009 40,797 -0.04(-4.04%)
Apr 01, 2014 1.057 1.073 1.052 1.052 12,967 -0.01(-1.00%)
Mar 31, 2014 1.116 1.116 1.052 1.063 35,590 -0.01(-0.97%)
Mar 28, 2014 1.137 1.137 1.063 1.073 53,359 +0.01(+0.98%)
Mar 27, 2014 1.004 1.116 0.9988 1.063 141,962 +0.06(+5.82%)
Mar 26, 2014 0.9881 1.116 0.9881 1.004 191,781 +0.03(+2.72%)
Mar 25, 2014 0.9828 0.9881 0.9350 0.9775 42,182 -0.01(-1.08%)
Mar 24, 2014 1.063 1.063 0.9881 0.9881 40,191 -0.02(-2.11%)
Mar 21, 2014 0.9350 1.009 0.9350 1.009 33,998 +0.05(+5.56%)
Mar 20, 2014 0.9510 0.9775 0.9510 0.9563 39,285 +0.00(+0.00%)
Mar 19, 2014 0.9775 0.9818 0.9350 0.9563 31,869 -0.01(-1.10%)
Mar 18, 2014 0.9896 0.9896 0.9510 0.9669 15,899 -0.02(-1.62%)
Mar 17, 2014 0.9350 0.9828 0.9350 0.9828 34,312 +0.04(+4.52%)
Mar 14, 2014 0.9563 0.9881 0.9350 0.9403 21,285 -0.01(-0.56%)
Mar 13, 2014 0.9350 0.9669 0.9350 0.9456 46,126 +0.00(+0.00%)
Mar 12, 2014 0.9456 0.9881 0.9350 0.9456 38,606 -0.01(-1.11%)
Mar 11, 2014 0.9767 0.9828 0.9563 0.9563 18,463 -0.01(-0.55%)
Mar 10, 2014 0.9616 0.9881 0.9563 0.9616 79,397 -0.01(-0.55%)
Mar 07, 2014 0.9990 0.9990 0.9616 0.9669 35,235 -0.04(-4.21%)
Mar 06, 2014 1.009 1.025 1.004 1.009 93,795 -0.01(-0.52%)
Mar 05, 2014 1.031 1.031 0.9988 1.015 31,792 -0.04(-3.54%)
Mar 04, 2014 1.052 1.052 1.004 1.052 38,470 +0.01(+0.51%)
Mar 03, 2014 1.047 1.063 0.9935 1.047 92,724 -0.02(-1.99%)
Feb 28, 2014 1.063 1.105 1.057 1.068 77,304 +0.01(+0.50%)
Feb 27, 2014 1.068 1.073 1.063 1.063 43,788 -0.01(-0.99%)
Feb 26, 2014 1.063 1.073 1.063 1.073 30,907 +0.01(+1.00%)
Feb 25, 2014 1.068 1.073 1.057 1.063 483,630 -0.04(-3.38%)
Feb 24, 2014 1.105 1.105 1.073 1.100 114,068 +0.03(+2.47%)
Feb 21, 2014 1.116 1.116 1.068 1.073 17,795 -0.04(-3.35%)
Feb 20, 2014 1.084 1.116 1.052 1.110 95,000 +0.05(+5.02%)
Feb 19, 2014 1.047 1.063 1.036 1.057 43,584 -0.01(-0.50%)
Feb 18, 2014 1.063 1.063 1.047 1.063 96,958 +0.01(+0.50%)
Feb 14, 2014 1.068 1.057 1.057 1.057 102,397 +0.01(+0.50%)
Feb 13, 2014 1.063 1.063 1.047 1.052 49,284 -0.01(-0.50%)
Feb 12, 2014 1.126 1.126 1.047 1.057 122,455 -0.05(-4.78%)
Feb 11, 2014 1.057 1.163 1.057 1.110 186,012 +0.05(+5.02%)
Feb 10, 2014 1.036 1.057 1.036 1.057 40,836 +0.02(+1.53%)
Feb 07, 2014 1.041 1.063 1.036 1.041 41,670 -0.02(-2.00%)
Feb 06, 2014 1.047 1.063 1.041 1.063 115,645 +0.02(+2.04%)
Feb 05, 2014 1.052 1.116 1.036 1.041 38,348 -0.03(-2.49%)
Feb 04, 2014 1.132 1.132 1.052 1.068 121,463 -0.04(-3.83%)
Feb 03, 2014 1.132 1.168 1.110 1.110 117,247 +0.01(+0.97%)
Jan 31, 2014 1.063 1.163 1.036 1.100 144,966 +0.03(+2.99%)
Jan 30, 2014 1.063 1.110 1.052 1.068 295,444 +0.01(+0.50%)
Jan 29, 2014 1.036 1.073 1.036 1.063 252,527 -0.05(-4.76%)
Jan 28, 2014 1.142 1.158 1.047 1.116 538,887 -0.08(-6.67%)
Jan 27, 2014 1.116 1.583 1.063 1.195 3,277,670 +0.26(+27.84%)
Jan 24, 2014 0.9298 0.9563 0.9298 0.9350 71,569 +0.00(+0.00%)
Jan 23, 2014 0.9297 0.9456 0.9297 0.9350 14,693 +0.01(+0.57%)
Jan 22, 2014 0.9191 1.003 0.9085 0.9297 99,005 +0.01(+1.10%)
Jan 21, 2014 0.9403 0.9510 0.9085 0.9196 33,732 +0.00(+0.06%)
Jan 17, 2014 0.9297 0.9191 0.9191 0.9191 69,645 -0.01(-0.57%)
Jan 16, 2014 0.8935 0.9350 0.8925 0.9244 205,985 +0.02(+2.35%)
Jan 15, 2014 0.9244 0.9244 0.8978 0.9031 20,803 -0.03(-2.86%)
Jan 14, 2014 0.9669 0.9669 0.9191 0.9297 289,528 -0.00(-0.01%)
Jan 13, 2014 0.9563 1.004 0.9298 0.9298 38,977 -0.02(-1.69%)
Jan 10, 2014 0.9456 0.9982 0.9297 0.9457 16,370 -0.03(-3.26%)
Jan 09, 2014 0.9510 1.004 0.9193 0.9775 103,224 +0.04(+4.55%)
Jan 08, 2014 0.9085 0.9456 0.9079 0.9350 74,624 +0.04(+4.76%)
Jan 07, 2014 0.9028 0.9297 0.8819 0.8925 42,043 +0.01(+0.59%)
Jan 06, 2014 0.8818 0.8925 0.8818 0.8873 167,347 +0.01(+0.61%)
Jan 03, 2014 0.8819 0.8872 0.8819 0.8819 153,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.