Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.474	1.474	1.395	1.395	1,709	-0.11(-7.02%)
May 28, 2020	1.500	1.509	1.500	1.500	4,684	+0.00(+0.00%)
May 27, 2020	1.492	1.518	1.290	1.500	8,121	+0.08(+5.56%)
May 26, 2020		1.421	1.421	1.421	121	+0.00(+0.00%)
May 22, 2020	1.421	1.421	1.421	1.421	2,165	-0.02(-1.22%)
May 21, 2020	1.500	1.518	1.439	1.439	2,693	-0.05(-3.53%)
May 20, 2020	1.395	1.492	1.395	1.492	3,214	+0.03(+2.24%)
May 19, 2020	1.459	1.459	1.459	1.459	381	+0.06(+3.93%)
May 18, 2020	1.404	1.404	1.404	1.404	199	+0.00(+0.00%)
May 15, 2020	1.475	1.475	1.404	1.404	1,139	-0.03(-1.84%)
May 14, 2020	1.518	1.518	1.421	1.430	2,923	-0.00(-0.28%)
May 13, 2020	1.465	1.465	1.434	1.434	916	-0.08(-4.97%)
May 12, 2020	1.421	1.509	1.421	1.509	1,548	+0.07(+4.88%)
May 11, 2020	1.518	1.518	1.439	1.439	6,462	-0.08(-5.20%)
May 08, 2020	1.448	1.518	1.448	1.518	2,279	+0.03(+1.76%)
May 07, 2020	1.430	1.492	1.430	1.492	3,467	+0.04(+2.41%)
May 06, 2020	1.404	1.496	1.404	1.456	6,804	-0.04(-2.35%)
May 05, 2020	1.518	1.518	1.492	1.492	3,012	+0.02(+1.30%)
May 04, 2020	1.500	1.500	1.428	1.472	1,723	+0.02(+1.71%)
May 01, 2020	1.483	1.483	1.448	1.448	1,823	-0.02(-1.10%)
Apr 30, 2020	1.492	1.499	1.430	1.464	12,801	-0.03(-1.87%)
Apr 29, 2020	1.518	1.518	1.492	1.492	871	-0.02(-1.16%)
Apr 28, 2020	1.500	1.525	1.500	1.509	1,827	+0.01(+0.58%)
Apr 27, 2020	1.492	1.500	1.492	1.500	1,154	+0.01(+0.59%)
Apr 24, 2020	1.500	1.571	1.492	1.492	5,926	-0.04(-2.86%)
Apr 23, 2020	1.567	1.582	1.499	1.535	2,531	+0.04(+2.34%)
Apr 22, 2020	1.535	1.560	1.500	1.500	1,574	-0.04(-2.29%)
Apr 21, 2020	1.535	1.649	1.535	1.535	4,753	-0.01(-0.57%)
Apr 20, 2020	1.588	1.588	1.535	1.544	15,398	-0.04(-2.22%)
Apr 17, 2020	1.579	1.667	1.579	1.579	13,107	-0.01(-0.55%)
Apr 16, 2020	1.799	1.799	1.588	1.588	31,781	-0.16(-9.04%)
Apr 15, 2020	1.693	2.272	1.509	1.746	196,904	+0.16(+9.94%)
Apr 14, 2020	1.579	1.702	1.579	1.588	1,432	-0.10(-5.85%)
Apr 13, 2020	1.689	1.720	1.663	1.687	695	+0.11(+6.80%)
Apr 09, 2020	1.690	1.690	1.579	1.579	3,875	-0.09(-5.40%)
Apr 08, 2020	1.728	1.728	1.667	1.669	2,655	+0.00(+0.14%)
Apr 07, 2020	1.711	1.728	1.667	1.667	825	+0.00(+0.00%)
Apr 06, 2020	1.649	1.728	1.649	1.667	1,105	+0.02(+1.06%)
Apr 03, 2020	1.579	1.649	1.575	1.649	3,191	+0.07(+4.44%)
Apr 02, 2020	1.597	1.667	1.579	1.579	2,125	-0.08(-5.02%)
Apr 01, 2020	1.632	1.663	1.597	1.663	2,342	+0.00(+0.27%)
Mar 31, 2020	1.614	1.711	1.614	1.658	1,333	-0.01(-0.53%)
Mar 30, 2020	1.680	1.728	1.667	1.667	2,904	+0.11(+7.01%)
Mar 27, 2020	1.558	1.558	1.558	1.558	683	+0.02(+1.46%)
Mar 26, 2020	1.553	1.619	1.535	1.535	4,563	-0.18(-10.26%)
Mar 25, 2020	1.544	1.711	1.474	1.711	13,776	+0.07(+4.28%)
Mar 24, 2020	1.535	1.641	1.535	1.641	402	+0.11(+6.86%)
Mar 23, 2020	1.682	1.682	1.535	1.535	4,994	-0.22(-12.50%)
Mar 20, 2020	1.755	1.755	1.705	1.755	911	+0.06(+3.36%)
Mar 19, 2020		1.698	1.698	1.698	153	+0.00(+0.00%)
Mar 18, 2020	1.737	1.737	1.527	1.698	5,049	-0.04(-2.27%)
Mar 17, 2020	1.707	1.751	1.707	1.737	4,129	-0.11(-5.71%)
Mar 16, 2020	1.632	1.842	1.632	1.842	1,820	+0.14(+8.12%)
Mar 13, 2020	1.704	1.704	1.704	1.704	2,621	+0.14(+9.11%)
Mar 12, 2020	1.842	1.842	1.562	1.562	1,813	-0.22(-12.32%)
Mar 11, 2020	1.755	1.842	1.755	1.781	859	-0.03(-1.45%)
Mar 10, 2020	1.772	1.807	1.772	1.807	2,463	+0.04(+2.49%)
Mar 09, 2020	1.781	1.781	1.755	1.764	4,709	+0.08(+4.69%)
Mar 06, 2020	1.842	1.842	1.685	1.685	9,004	-0.08(-4.48%)
Mar 05, 2020	1.685	1.829	1.685	1.764	10,034	+0.07(+4.15%)
Mar 04, 2020	1.685	1.755	1.685	1.693	2,729	+0.00(+0.12%)
Mar 03, 2020	1.842	1.842	1.685	1.691	5,063	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.