Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.7703	0.8075	0.7597	0.8075	1,029,016	+0.01(+0.66%)
Aug 28, 2015	0.8128	0.8288	0.7278	0.8022	2,307,066	-0.04(-4.43%)
Aug 27, 2015	0.8022	0.8447	0.8022	0.8394	36,987	-0.01(-0.63%)
Aug 26, 2015	0.8447	0.8447	0.8091	0.8447	1,524	+0.01(+1.27%)
Aug 25, 2015	0.8606	0.8606	0.8181	0.8341	15,459	+0.03(+3.29%)
Aug 24, 2015	0.8023	0.8075	0.8023	0.8075	2,704	+0.00(+0.00%)
Aug 21, 2015	0.8553	0.8553	0.8022	0.8075	25,390	+0.00(+0.00%)
Aug 20, 2015	0.8023	0.8394	0.8023	0.8075	5,953	-0.02(-2.56%)
Aug 19, 2015	0.8181	0.8447	0.7863	0.8288	22,200	-0.02(-2.50%)
Aug 18, 2015	0.8235	0.8553	0.8235	0.8500	372,404	+0.00(+0.00%)
Aug 17, 2015	0.7969	0.8606	0.7969	0.8500	522,090	+0.06(+7.38%)
Aug 14, 2015	0.7905	0.7916	0.7756	0.7916	35,893	+0.00(+0.00%)
Aug 13, 2015	0.7820	0.7969	0.7703	0.7916	58,679	+0.01(+1.36%)
Aug 12, 2015	0.7544	0.7863	0.7544	0.7810	39,027	+0.01(+1.38%)
Aug 11, 2015	0.7438	0.7703	0.7438	0.7703	13,575	+0.02(+2.11%)
Aug 10, 2015	0.7491	0.7863	0.7491	0.7544	28,022	-0.02(-2.07%)
Aug 07, 2015	0.7703	0.7703	0.7650	0.7703	1,451	+0.02(+2.84%)
Aug 06, 2015	0.7438	0.7703	0.7438	0.7491	37,858	+0.01(+0.71%)
Aug 05, 2015	0.7810	0.8500	0.7438	0.7438	138,783	-0.02(-2.78%)
Aug 04, 2015	0.7650	0.7810	0.7438	0.7650	95,179	-0.01(-1.37%)
Aug 03, 2015	0.8128	0.8128	0.7650	0.7756	40,507	-0.02(-2.67%)
Jul 31, 2015	0.7916	0.8075	0.7916	0.7969	9,249	+0.00(+0.00%)
Jul 30, 2015	0.8075	0.8075	0.7969	0.7969	7,371	+0.00(+0.00%)
Jul 29, 2015	0.7703	0.8075	0.7703	0.7969	14,802	+0.00(+0.01%)
Jul 28, 2015	0.7438	0.7969	0.7438	0.7968	9,392	-0.00(-0.01%)
Jul 27, 2015	0.7916	0.7969	0.7916	0.7969	1,057	+0.01(+1.35%)
Jul 24, 2015	0.7491	0.7863	0.7491	0.7863	17,885	+0.01(+0.68%)
Jul 23, 2015	0.7756	0.7810	0.7491	0.7810	16,462	+0.02(+2.08%)
Jul 22, 2015	0.7438	0.7650	0.7438	0.7650	123,221	+0.02(+2.86%)
Jul 21, 2015	0.7437	0.7438	0.7225	0.7438	33,505	+0.00(+0.00%)
Jul 20, 2015	0.7172	0.7438	0.7172	0.7438	14,872	+0.01(+0.72%)
Jul 17, 2015	0.7183	0.7385	0.7172	0.7385	19,393	+0.01(+0.72%)
Jul 16, 2015	0.7278	0.7331	0.7172	0.7331	75,701	+0.01(+1.47%)
Jul 15, 2015	0.7331	0.7385	0.7225	0.7225	11,049	-0.01(-1.45%)
Jul 14, 2015	0.7066	0.7385	0.7013	0.7331	102,915	+0.01(+0.88%)
Jul 13, 2015	0.7066	0.7268	0.7013	0.7268	36,893	+0.02(+2.61%)
Jul 10, 2015	0.6949	0.7278	0.6949	0.7083	174,530	-0.01(-1.24%)
Jul 09, 2015	0.7172	0.7331	0.6906	0.7172	328,394	+0.00(+0.00%)
Jul 08, 2015	0.7172	0.7385	0.7172	0.7172	167,533	-0.01(-1.46%)
Jul 07, 2015	0.7331	0.7438	0.7173	0.7278	5,494	-0.02(-2.84%)
Jul 06, 2015	0.7438	0.7491	0.7241	0.7491	10,364	+0.02(+2.91%)
Jul 02, 2015	0.7385	0.7279	0.7279	0.7279	5,270	-0.00(-0.01%)
Jul 01, 2015	0.7279	0.7385	0.7279	0.7279	7,753	+0.01(+1.50%)
Jun 30, 2015	0.7491	0.7544	0.7172	0.7172	15,438	-0.04(-4.92%)
Jun 29, 2015	0.7491	0.7544	0.7385	0.7543	6,719	+0.03(+3.64%)
Jun 26, 2015	0.7384	0.7544	0.7278	0.7278	22,407	-0.01(-0.72%)
Jun 25, 2015	0.7544	0.7544	0.7331	0.7331	12,679	-0.02(-2.13%)
Jun 24, 2015	0.7337	0.7491	0.7278	0.7491	5,272	+0.02(+2.17%)
Jun 23, 2015	0.7321	0.7332	0.7278	0.7331	29,006	+0.00(+0.00%)
Jun 22, 2015	0.7278	0.7331	0.7278	0.7331	4,513	+0.02(+2.22%)
Jun 19, 2015	0.7225	0.7544	0.7172	0.7172	12,500	-0.03(-4.26%)
Jun 18, 2015	0.7544	0.7544	0.7438	0.7491	2,475	+0.01(+0.71%)
Jun 17, 2015	0.7278	0.7544	0.7278	0.7438	6,365	+0.01(+1.45%)
Jun 16, 2015	0.7278	0.7453	0.7278	0.7331	2,966	-0.02(-2.13%)
Jun 15, 2015	0.7278	0.7491	0.7278	0.7491	510	+0.00(+0.00%)
Jun 12, 2015	0.7491	0.7544	0.7257	0.7491	1,694	+0.01(+1.44%)
Jun 11, 2015	0.7650	0.7650	0.7226	0.7385	6,708	-0.02(-2.11%)
Jun 10, 2015	0.7953	0.7953	0.7491	0.7544	54,493	+0.02(+2.16%)
Jun 09, 2015	0.7438	0.7491	0.7331	0.7385	37,469	+0.01(+0.72%)
Jun 08, 2015	0.7278	0.7491	0.6906	0.7331	167,463	-0.01(-1.43%)
Jun 05, 2015	0.6906	0.7650	0.6906	0.7438	968,605	+0.06(+8.53%)
Jun 04, 2015	0.6906	0.6906	0.6853	0.6853	763,858	+0.00(+0.00%)
Jun 03, 2015	0.6959	0.6960	0.6853	0.6853	116,185	-0.02(-3.01%)
Jun 02, 2015	0.7119	0.7151	0.6853	0.7066	32,148	-0.01(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.