Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.8288	0.8925	0.8082	0.8925	15,050	+0.04(+4.35%)
Jan 30, 2013	0.8712	0.9031	0.8490	0.8553	69,809	+0.05(+6.62%)
Jan 29, 2013	0.8713	0.8713	0.7969	0.8022	24,916	+0.00(+0.00%)
Jan 28, 2013	0.8128	0.8712	0.8022	0.8022	2,635	-0.00(-0.29%)
Jan 25, 2013	0.8045	0.8045	0.8045	0.8045	188	+0.01(+0.96%)
Jan 24, 2013	0.7969	0.8267	0.7969	0.7969	37,610	-0.02(-1.96%)
Jan 23, 2013	0.8181	0.8341	0.8022	0.8128	9,586	-0.07(-7.78%)
Jan 22, 2013	0.7810	0.8978	0.7810	0.8814	33,053	+0.05(+6.35%)
Jan 18, 2013	0.8224	0.8447	0.7810	0.8288	10,258	+0.02(+2.63%)
Jan 17, 2013	0.8160	0.8341	0.7969	0.8075	27,105	-0.02(-2.56%)
Jan 16, 2013	0.8128	0.8978	0.8128	0.8288	10,638	+0.03(+4.00%)
Jan 15, 2013	0.8007	0.8022	0.7969	0.7969	10,134	+0.03(+3.43%)
Jan 14, 2013	0.7703	0.7921	0.7687	0.7704	23,263	+0.02(+2.85%)
Jan 11, 2013	0.7438	0.7725	0.7438	0.7491	15,615	+0.00(+0.00%)
Jan 10, 2013	0.7491	0.7703	0.7491	0.7491	4,543	+0.01(+0.71%)
Jan 09, 2013	0.7916	0.7980	0.7438	0.7438	23,335	-0.04(-4.77%)
Jan 08, 2013	0.7810	0.7810	0.7810	0.7810	188	+0.00(+0.01%)
Jan 07, 2013	0.7756	0.8287	0.7438	0.7810	26,092	+0.03(+4.26%)
Jan 04, 2013	0.7443	0.7848	0.7443	0.7491	752	-0.00(-0.01%)
Jan 03, 2013	0.7491	0.7491	0.7491	0.7491	188	+0.01(+0.72%)
Jan 02, 2013	0.7368	0.7650	0.7368	0.7438	12,831	-0.10(-11.95%)
Dec 31, 2012	0.7013	0.8447	0.6906	0.8447	421,154	+0.14(+19.55%)
Dec 28, 2012	0.7013	0.7331	0.7013	0.7066	15,220	-0.04(-5.00%)
Dec 27, 2012	0.7491	0.7491	0.7119	0.7438	11,275	+0.02(+2.19%)
Dec 26, 2012	0.7438	0.7703	0.7225	0.7278	22,422	-0.01(-1.44%)
Dec 24, 2012	0.7225	0.7453	0.7225	0.7385	13,616	+0.02(+2.21%)
Dec 21, 2012	0.7278	0.7385	0.6906	0.7225	1,790,265	-0.06(-7.48%)
Dec 20, 2012	0.7279	0.7810	0.7279	0.7810	19,273	+0.04(+5.76%)
Dec 19, 2012	0.7969	0.8075	0.7278	0.7385	73,366	-0.03(-4.14%)
Dec 18, 2012	0.7863	0.7863	0.7544	0.7703	61,418	-0.07(-8.81%)
Dec 17, 2012	0.7969	0.8492	0.7723	0.8447	19,801	+0.05(+6.00%)
Dec 13, 2012	0.7650	0.7969	0.7969	0.7969	564	+0.04(+4.89%)
Dec 12, 2012	0.7544	0.8660	0.7544	0.7598	103,679	+0.00(+0.01%)
Dec 11, 2012	0.7756	0.7911	0.7597	0.7597	3,990	-0.05(-6.54%)
Dec 10, 2012	0.8500	0.8500	0.8075	0.8128	20,517	-0.03(-3.77%)
Dec 07, 2012	0.8500	0.8500	0.8447	0.8447	1,505	+0.02(+1.92%)
Dec 06, 2012	0.8447	0.8500	0.8235	0.8288	85,961	+0.01(+0.65%)
Dec 05, 2012	0.7969	0.8341	0.7910	0.8235	8,093	+0.03(+3.33%)
Dec 04, 2012	0.7810	0.8235	0.7704	0.7969	2,023	-0.05(-5.66%)
Nov 30, 2012	0.8235	0.8500	0.8235	0.8447	31,056	+0.01(+1.27%)
Nov 29, 2012	0.7810	0.8819	0.7756	0.8341	205,021	+0.08(+10.56%)
Nov 28, 2012	0.7438	0.7544	0.7278	0.7544	95,245	+0.03(+3.65%)
Nov 27, 2012	0.7278	0.7517	0.7278	0.7278	46,001	+0.00(+0.00%)
Nov 26, 2012	0.7810	0.7810	0.7278	0.7278	62,869	-0.05(-6.06%)
Nov 21, 2012	0.8288	0.7748	0.7748	0.7748	7,717	-0.05(-6.51%)
Nov 20, 2012	0.8553	0.8606	0.8288	0.8288	6,964	-0.05(-5.45%)
Nov 19, 2012	0.8872	0.8872	0.8553	0.8766	3,388	-0.02(-1.79%)
Nov 16, 2012	0.8447	0.8978	0.7704	0.8925	38,463	+0.06(+7.69%)
Nov 15, 2012	0.8288	0.8500	0.8288	0.8288	6,588	+0.00(+0.00%)
Nov 14, 2012	0.8288	0.8288	0.8288	0.8288	487	-0.01(-0.64%)
Nov 12, 2012	0.8341	0.8341	0.8341	0.8341	941	+0.01(+0.64%)
Nov 08, 2012	0.8288	0.8288	0.8288	0.8288	0	-0.00(-0.01%)
Nov 07, 2012	0.8500	0.8500	0.8288	0.8288	25,452	-0.02(-1.88%)
Nov 06, 2012	0.8447	0.8447	0.8447	0.8447	1,882	+0.00(+0.00%)
Nov 05, 2012	0.8447	0.8447	0.8447	0.8447	2,183	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.