Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.063	1.163	1.036	1.100	144,966	+0.03(+2.99%)
Jan 30, 2014	1.063	1.110	1.052	1.068	295,444	+0.01(+0.50%)
Jan 29, 2014	1.036	1.073	1.036	1.063	252,527	-0.05(-4.76%)
Jan 28, 2014	1.142	1.158	1.047	1.116	538,887	-0.08(-6.67%)
Jan 27, 2014	1.116	1.583	1.063	1.195	3,277,670	+0.26(+27.84%)
Jan 24, 2014	0.9298	0.9563	0.9298	0.9350	71,569	+0.00(+0.00%)
Jan 23, 2014	0.9297	0.9456	0.9297	0.9350	14,693	+0.01(+0.57%)
Jan 22, 2014	0.9191	1.003	0.9085	0.9297	99,005	+0.01(+1.10%)
Jan 21, 2014	0.9403	0.9510	0.9085	0.9196	33,732	+0.00(+0.06%)
Jan 17, 2014	0.9297	0.9191	0.9191	0.9191	69,645	-0.01(-0.57%)
Jan 16, 2014	0.8935	0.9350	0.8925	0.9244	205,985	+0.02(+2.35%)
Jan 15, 2014	0.9244	0.9244	0.8978	0.9031	20,803	-0.03(-2.86%)
Jan 14, 2014	0.9669	0.9669	0.9191	0.9297	289,528	-0.00(-0.01%)
Jan 13, 2014	0.9563	1.004	0.9298	0.9298	38,977	-0.02(-1.69%)
Jan 10, 2014	0.9456	0.9982	0.9297	0.9457	16,370	-0.03(-3.26%)
Jan 09, 2014	0.9510	1.004	0.9193	0.9775	103,224	+0.04(+4.55%)
Jan 08, 2014	0.9085	0.9456	0.9079	0.9350	74,624	+0.04(+4.76%)
Jan 07, 2014	0.9028	0.9297	0.8819	0.8925	42,043	+0.01(+0.59%)
Jan 06, 2014	0.8818	0.8925	0.8818	0.8873	167,347	+0.01(+0.61%)
Jan 03, 2014	0.8819	0.8872	0.8819	0.8819	153,220	+0.00(+0.00%)
Jan 02, 2014	0.8553	0.8819	0.8553	0.8819	91,128	+0.03(+3.11%)
Dec 31, 2013	0.8660	0.8553	0.8553	0.8553	15,811	+0.00(+0.00%)
Dec 30, 2013	0.8818	0.8818	0.8553	0.8553	36,739	-0.03(-3.01%)
Dec 27, 2013	0.8341	0.8819	0.8341	0.8819	280,920	+0.03(+3.75%)
Dec 26, 2013	0.8553	0.8553	0.8500	0.8500	23,114	-0.01(-0.63%)
Dec 24, 2013	0.8526	0.8659	0.8500	0.8554	80,320	+0.00(+0.01%)
Dec 23, 2013	0.8766	0.8978	0.8500	0.8553	22,501	-0.02(-2.42%)
Dec 20, 2013	0.9031	0.9031	0.8447	0.8766	15,466	+0.00(+0.00%)
Dec 19, 2013	0.8713	0.9031	0.8447	0.8766	117,904	+0.01(+0.61%)
Dec 18, 2013	0.9138	0.9138	0.8394	0.8713	60,834	-0.02(-2.38%)
Dec 17, 2013	0.9297	0.9297	0.8872	0.8925	141,039	-0.04(-4.00%)
Dec 16, 2013	0.9244	0.9504	0.9031	0.9297	111,252	+0.02(+2.34%)
Dec 13, 2013	0.9297	0.9297	0.8766	0.9085	29,733	-0.02(-2.29%)
Dec 12, 2013	0.9297	0.9298	0.8925	0.9298	50,344	-0.02(-1.68%)
Dec 11, 2013	0.9085	0.9510	0.8978	0.9456	50,807	-0.01(-0.56%)
Dec 10, 2013	0.9297	0.9510	0.9297	0.9510	57,595	+0.03(+3.47%)
Dec 09, 2013	0.9297	0.9456	0.9138	0.9191	59,931	-0.01(-1.14%)
Dec 06, 2013	0.9297	0.9722	0.9138	0.9297	0	+0.01(+1.16%)
Dec 05, 2013	0.9563	0.9563	0.9138	0.9191	0	-0.06(-6.49%)
Dec 04, 2013	0.9669	0.9828	0.9403	0.9828	0	-0.02(-2.12%)
Dec 03, 2013	1.009	1.009	0.9775	1.004	0	-0.01(-0.53%)
Dec 02, 2013	1.036	1.036	1.009	1.009	0	-0.05(-5.00%)
Nov 29, 2013	1.068	1.084	1.050	1.063	0	-0.01(-0.50%)
Nov 27, 2013	1.089	1.142	1.052	1.068	0	-0.02(-2.00%)
Nov 26, 2013	1.148	1.179	1.089	1.090	0	-0.05(-4.56%)
Nov 25, 2013	1.179	1.185	1.116	1.142	0	-0.01(-0.51%)
Nov 22, 2013	1.084	1.227	1.052	1.148	0	+0.08(+7.46%)
Nov 21, 2013	1.041	1.100	1.009	1.068	117,629	+0.07(+7.49%)
Nov 20, 2013	1.005	1.005	0.9935	0.9935	0	-0.00(-0.01%)
Nov 19, 2013	0.9935	0.9935	0.9935	0.9935	0	-0.04(-4.05%)
Nov 18, 2013	1.041	1.063	0.9935	1.035	0	+0.04(+4.22%)
Nov 15, 2013	0.9988	1.004	0.9935	0.9935	0	+0.00(+0.00%)
Nov 14, 2013	1.020	1.057	0.9881	0.9935	0	+0.02(+2.19%)
Nov 12, 2013	0.9775	0.9775	0.8713	0.9722	0	-0.01(-0.54%)
Nov 11, 2013	0.9563	0.9775	0.8766	0.9775	0	+0.05(+5.14%)
Nov 08, 2013	0.9085	0.9775	0.9085	0.9297	0	+0.03(+2.94%)
Nov 07, 2013	0.9775	0.9775	0.8925	0.9031	0	-0.07(-7.10%)
Nov 06, 2013	0.9775	0.9775	0.9563	0.9722	0	-0.01(-1.09%)
Nov 05, 2013	0.9828	1.004	0.9722	0.9828	0	-0.01(-0.54%)
Nov 04, 2013	0.9881	0.9881	0.9881	0.9881	0	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.