Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.7119	0.7703	0.6535	0.6853	327,842	+0.00(+0.00%)
Apr 29, 2015	0.6641	0.6853	0.6428	0.6853	122,256	+0.03(+4.88%)
Apr 28, 2015	0.6481	0.6694	0.6481	0.6535	5,392	+0.00(+0.00%)
Apr 27, 2015	0.6906	0.6960	0.6535	0.6535	25,228	-0.06(-8.21%)
Apr 24, 2015	0.6906	0.7119	0.6906	0.7119	17,599	-0.00(-0.62%)
Apr 23, 2015	0.7092	0.7172	0.7092	0.7164	1,357	+0.03(+3.72%)
Apr 22, 2015	0.7013	0.7331	0.6853	0.6906	82,671	-0.01(-1.52%)
Apr 21, 2015	0.7119	0.7119	0.6906	0.7013	28,729	+0.01(+1.54%)
Apr 20, 2015	0.7013	0.7119	0.6853	0.6906	79,567	-0.03(-3.70%)
Apr 17, 2015	0.7544	0.7756	0.7013	0.7172	20,101	-0.02(-2.17%)
Apr 16, 2015	0.7703	0.7810	0.7119	0.7331	76,945	+0.01(+0.73%)
Apr 15, 2015	0.6800	0.7756	0.6800	0.7278	169,084	+0.02(+3.01%)
Apr 14, 2015	0.7278	0.7278	0.6906	0.7066	70,876	+0.02(+2.31%)
Apr 13, 2015	0.7225	0.7385	0.7066	0.6906	32,136	-0.03(-4.41%)
Apr 10, 2015	0.7278	0.7597	0.7013	0.7225	798	+0.01(+1.49%)
Apr 09, 2015	0.6965	0.7246	0.6938	0.7119	2,879	+0.01(+0.75%)
Apr 08, 2015	0.7278	0.7544	0.6906	0.7066	196,381	-0.01(-1.48%)
Apr 07, 2015	0.6906	0.7278	0.6853	0.7172	93,296	+0.00(+0.00%)
Apr 06, 2015	0.6960	0.7278	0.6853	0.7172	92,052	-0.01(-0.74%)
Apr 02, 2015	0.7119	0.7225	0.7225	0.7225	17,129	+0.03(+4.62%)
Apr 01, 2015	0.6960	0.7278	0.6906	0.6906	39,154	-0.01(-0.76%)
Mar 31, 2015	0.7278	0.7278	0.6960	0.6960	18,089	-0.02(-2.24%)
Mar 30, 2015	0.6960	0.7243	0.6960	0.7119	21,283	+0.01(+1.52%)
Mar 27, 2015	0.7013	0.7013	0.7013	0.7013	195	-0.01(-0.75%)
Mar 26, 2015	0.6960	0.7066	0.6960	0.7066	3,117	+0.01(+1.53%)
Mar 25, 2015	0.7066	0.7115	0.6906	0.6960	70,620	-0.02(-2.96%)
Mar 24, 2015	0.7013	0.7173	0.7013	0.7172	26,440	-0.00(-0.01%)
Mar 23, 2015	0.7171	0.7331	0.7171	0.7173	18,900	+0.02(+2.28%)
Mar 20, 2015	0.7187	0.7187	0.7013	0.7013	2,042	-0.02(-2.22%)
Mar 19, 2015	0.7172	0.7172	0.7018	0.7172	1,411	+0.01(+1.35%)
Mar 18, 2015	0.7119	0.7172	0.7013	0.7076	15,536	+0.00(+0.11%)
Mar 17, 2015	0.7013	0.7068	0.7013	0.7068	7,049	-0.01(-0.71%)
Mar 16, 2015	0.7172	0.7172	0.7013	0.7119	933	+0.00(+0.00%)
Mar 13, 2015	0.7171	0.7171	0.7013	0.7119	1,082	+0.02(+2.29%)
Mar 12, 2015	0.6960	0.7172	0.6960	0.6960	7,824	-0.01(-0.76%)
Mar 11, 2015	0.7066	0.7225	0.7013	0.7013	3,826	-0.00(-0.55%)
Mar 10, 2015	0.7225	0.7385	0.7051	0.7051	4,007	-0.02(-2.40%)
Mar 09, 2015	0.7225	0.7278	0.7225	0.7225	2,273	+0.01(+0.74%)
Mar 06, 2015	0.6960	0.7172	0.6960	0.7172	2,283	+0.01(+0.75%)
Mar 05, 2015	0.6960	0.7278	0.6800	0.7119	50,508	+0.02(+2.84%)
Mar 04, 2015	0.7385	0.7252	0.6853	0.6922	36,995	-0.03(-4.54%)
Mar 03, 2015	0.7013	0.7252	0.7013	0.7252	9,718	+0.02(+3.41%)
Mar 02, 2015	0.7385	0.7385	0.6960	0.7013	41,222	-0.04(-5.04%)
Feb 27, 2015	0.7331	0.7438	0.7013	0.7385	24,688	+0.01(+0.72%)
Feb 26, 2015	0.7438	0.7597	0.7172	0.7331	41,192	-0.01(-0.72%)
Feb 25, 2015	0.7438	0.7491	0.7331	0.7385	26,664	+0.01(+0.72%)
Feb 24, 2015	0.7756	0.7756	0.6960	0.7331	38,327	-0.04(-5.48%)
Feb 23, 2015	0.8022	0.8022	0.7756	0.7756	705	-0.01(-1.35%)
Feb 20, 2015	0.8181	0.8181	0.7810	0.7863	13,183	+0.01(+1.37%)
Feb 19, 2015	0.8075	0.9031	0.7703	0.7756	111,758	-0.06(-7.59%)
Feb 18, 2015	0.8288	0.8394	0.8288	0.8394	3,764	+0.03(+3.27%)
Feb 17, 2015	0.8075	0.8235	0.7810	0.8128	19,896	-0.02(-1.92%)
Feb 13, 2015	0.8075	0.8288	0.8288	0.8288	3,576	+0.02(+2.85%)
Feb 12, 2015	0.8181	0.8335	0.8022	0.8058	15,811	-0.03(-3.39%)
Feb 11, 2015	0.8128	0.8341	0.8128	0.8341	3,388	+0.00(+0.00%)
Feb 10, 2015	0.8076	0.8341	0.8076	0.8341	1,330	+0.00(+0.00%)
Feb 09, 2015	0.8075	0.8341	0.8022	0.8341	13,074	+0.01(+0.64%)
Feb 06, 2015	0.8316	0.8316	0.8288	0.8288	1,505	-0.02(-1.89%)
Feb 05, 2015	0.8500	0.8766	0.8288	0.8447	46,022	+0.00(+0.00%)
Feb 04, 2015	0.7703	0.8500	0.7703	0.8447	31,892	+0.05(+6.71%)
Feb 03, 2015	0.7969	0.8181	0.7331	0.7916	58,304	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.