Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.160	9.511	8.160	9.195	134,317	+1.13(+14.04%)
Nov 27, 2020	7.581	8.111	7.560	8.063	37,726	+0.55(+7.36%)
Nov 25, 2020	7.098	7.554	6.940	7.510	40,689	+0.43(+6.07%)
Nov 24, 2020	6.677	7.238	6.677	7.080	44,717	+0.45(+6.75%)
Nov 23, 2020	6.528	6.668	6.326	6.633	53,255	+0.11(+1.61%)
Nov 20, 2020	6.405	6.545	6.405	6.528	30,659	+0.03(+0.40%)
Nov 19, 2020	6.519	6.872	6.466	6.501	56,000	-0.11(-1.59%)
Nov 18, 2020	7.589	7.589	6.519	6.607	150,021	-1.02(-13.35%)
Nov 17, 2020	7.721	7.791	7.554	7.624	105,239	-0.10(-1.25%)
Nov 16, 2020	7.554	8.379	7.484	7.721	187,109	+0.24(+3.17%)
Nov 13, 2020	7.159	7.528	7.030	7.484	46,958	+0.28(+3.90%)
Nov 12, 2020	7.344	7.449	7.019	7.203	42,702	-0.12(-1.68%)
Nov 11, 2020	7.291	7.475	7.151	7.326	68,496	+0.04(+0.48%)
Nov 10, 2020	6.861	7.545	6.844	7.291	108,396	+0.46(+6.68%)
Nov 09, 2020	8.335	8.335	6.686	6.835	170,274	-1.49(-17.91%)
Nov 06, 2020	8.282	8.370	7.905	8.326	42,057	-0.13(-1.56%)
Nov 05, 2020	8.897	8.897	7.352	8.458	190,360	+0.10(+1.15%)
Nov 04, 2020	7.730	9.212	7.677	8.361	502,074	+0.62(+8.05%)
Nov 03, 2020	7.370	7.747	6.906	7.738	147,034	+0.42(+5.76%)
Nov 02, 2020	6.405	7.563	6.405	7.317	272,116	+0.97(+15.19%)
Oct 30, 2020	6.159	6.352	5.791	6.352	90,383	+0.19(+3.13%)
Oct 29, 2020	5.624	6.308	5.501	6.159	84,767	+0.49(+8.67%)
Oct 28, 2020	5.861	6.071	5.282	5.668	93,549	-0.36(-5.97%)
Oct 27, 2020	6.668	6.765	5.861	6.028	168,048	-0.65(-9.72%)
Oct 26, 2020	7.835	7.835	6.580	6.677	226,674	-1.16(-14.78%)
Oct 23, 2020	7.072	9.809	6.229	7.835	842,172	+0.54(+7.33%)
Oct 22, 2020	6.984	7.387	6.773	7.300	262,271	+0.32(+4.52%)
Oct 21, 2020	6.238	7.142	6.194	6.984	344,621	+0.79(+12.75%)
Oct 20, 2020	6.238	6.352	5.896	6.194	48,492	+0.04(+0.71%)
Oct 19, 2020	5.992	6.536	5.817	6.150	153,005	-0.03(-0.43%)
Oct 16, 2020	5.115	6.352	4.913	6.177	510,159	+1.36(+28.23%)
Oct 15, 2020	4.080	4.817	4.062	4.817	96,416	+0.44(+10.02%)
Oct 14, 2020	4.650	5.001	4.308	4.378	63,086	-0.18(-4.04%)
Oct 13, 2020	4.211	4.738	4.211	4.562	77,175	+0.39(+9.24%)
Oct 12, 2020	5.299	5.299	3.896	4.176	218,257	-0.98(-19.05%)
Oct 09, 2020	5.413	5.922	5.098	5.159	72,944	-0.34(-6.22%)
Oct 08, 2020	5.913	5.913	5.133	5.501	88,704	+0.03(+0.48%)
Oct 07, 2020	5.624	5.624	5.361	5.475	124,747	+0.27(+5.23%)
Oct 06, 2020	6.361	6.572	4.852	5.203	718,342	-0.84(-13.93%)
Oct 05, 2020	4.273	6.229	4.273	6.045	959,907	+1.53(+33.79%)
Oct 02, 2020	3.316	4.562	3.316	4.518	783,360	+1.10(+32.05%)
Oct 01, 2020	3.264	3.580	3.246	3.422	135,477	+0.39(+12.72%)
Sep 30, 2020	3.176	3.273	3.036	3.036	23,263	-0.17(-5.21%)
Sep 29, 2020	3.509	3.509	3.185	3.202	39,647	-0.14(-4.20%)
Sep 28, 2020	3.457	3.597	3.167	3.343	107,378	-0.02(-0.52%)
Sep 25, 2020	3.290	3.422	3.009	3.360	136,429	+0.44(+15.02%)
Sep 24, 2020	2.860	2.939	2.851	2.922	23,283	+0.01(+0.30%)
Sep 23, 2020	3.001	3.001	2.851	2.913	15,500	-0.04(-1.19%)
Sep 22, 2020	3.123	3.141	2.860	2.948	17,853	-0.23(-7.18%)
Sep 21, 2020	3.141	3.290	3.027	3.176	73,627	-0.22(-6.46%)
Sep 18, 2020	2.737	3.413	2.663	3.395	256,675	+0.76(+29.00%)
Sep 17, 2020	2.711	2.711	2.632	2.632	6,500	+0.00(+0.00%)
Sep 16, 2020	2.606	2.834	2.606	2.632	16,915	+0.04(+1.46%)
Sep 15, 2020	2.746	2.746	2.536	2.594	25,876	-0.04(-1.44%)
Sep 14, 2020	2.930	2.930	2.588	2.632	65,409	-0.21(-7.41%)
Sep 11, 2020	2.501	2.930	2.492	2.843	167,887	+0.36(+14.49%)
Sep 10, 2020	2.441	2.501	2.417	2.483	8,728	+0.03(+1.27%)
Sep 09, 2020	2.470	2.483	2.413	2.452	17,037	+0.07(+2.74%)
Sep 08, 2020	2.334	2.413	2.334	2.386	27,616	-0.00(-0.01%)
Sep 04, 2020	2.343	2.413	2.307	2.387	9,801	+0.10(+4.23%)
Sep 03, 2020	2.334	2.501	2.272	2.290	38,562	-0.05(-2.25%)
Sep 02, 2020	2.316	2.351	2.316	2.343	11,964	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.