Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.27	11.55	10.98	11.28	331,700	+0.01(+0.09%)
Sep 29, 2022	11.08	11.34	10.89	11.27	78,632	+0.20(+1.81%)
Sep 28, 2022	11.02	11.19	10.61	11.07	46,802	+0.15(+1.37%)
Sep 27, 2022	10.62	11.04	10.48	10.92	45,100	+0.48(+4.60%)
Sep 26, 2022	10.25	10.99	10.01	10.44	93,359	+0.28(+2.76%)
Sep 23, 2022	10.07	10.22	9.910	10.16	92,408	-0.10(-0.97%)
Sep 22, 2022	10.52	10.68	10.00	10.26	52,043	-0.30(-2.84%)
Sep 21, 2022	10.65	10.76	10.50	10.56	35,072	-0.05(-0.47%)
Sep 20, 2022	11.00	11.03	10.51	10.61	80,081	-0.22(-2.03%)
Sep 19, 2022	11.51	11.52	10.53	10.83	166,247	-0.70(-6.07%)
Sep 16, 2022	10.74	11.53	10.62	11.53	241,879	+0.85(+7.96%)
Sep 15, 2022	10.60	10.98	10.60	10.68	54,573	-0.09(-0.84%)
Sep 14, 2022	10.50	10.90	10.50	10.77	72,953	+0.32(+3.06%)
Sep 13, 2022	10.60	10.84	10.43	10.45	75,646	-0.35(-3.24%)
Sep 12, 2022	11.12	11.40	10.71	10.80	71,878	-0.32(-2.88%)
Sep 09, 2022	10.98	11.42	10.75	11.12	65,385	+0.33(+3.06%)
Sep 08, 2022	11.23	11.23	10.68	10.79	124,849	-0.46(-4.09%)
Sep 07, 2022	11.05	11.47	11.02	11.25	60,519	+0.20(+1.81%)
Sep 06, 2022	11.30	11.71	11.05	11.05	78,880	-0.25(-2.21%)
Sep 02, 2022	11.42	11.60	11.11	11.30	66,363	-0.11(-0.96%)
Sep 01, 2022	12.03	12.04	11.34	11.41	62,208	-0.70(-5.78%)
Aug 31, 2022	12.04	12.89	11.95	12.11	163,906	+0.22(+1.85%)
Aug 30, 2022	11.54	11.97	11.48	11.89	72,845	+0.28(+2.41%)
Aug 29, 2022	11.97	12.00	11.19	11.61	173,801	-0.60(-4.91%)
Aug 26, 2022	12.57	12.58	12.10	12.21	84,493	-0.25(-2.01%)
Aug 25, 2022	11.85	12.52	11.82	12.46	91,925	+0.47(+3.92%)
Aug 24, 2022	11.46	12.03	11.25	11.99	61,274	+0.53(+4.62%)
Aug 23, 2022	12.15	12.15	11.04	11.46	117,205	-0.71(-5.83%)
Aug 22, 2022	11.78	12.26	11.37	12.17	75,056	+0.39(+3.31%)
Aug 19, 2022	11.43	12.10	11.28	11.78	124,834	+0.22(+1.90%)
Aug 18, 2022	12.46	12.50	11.25	11.56	137,856	-0.89(-7.15%)
Aug 17, 2022	12.76	12.85	12.33	12.45	101,091	-0.33(-2.58%)
Aug 16, 2022	12.42	13.16	12.25	12.78	193,279	+0.59(+4.84%)
Aug 15, 2022	11.57	12.46	11.50	12.19	310,555	+0.70(+6.09%)
Aug 12, 2022	11.49	11.62	11.13	11.49	175,411	-0.01(-0.09%)
Aug 11, 2022	12.00	12.02	10.92	11.50	296,810	+0.81(+7.58%)
Aug 10, 2022	11.10	11.42	10.00	10.69	219,957	-0.15(-1.38%)
Aug 09, 2022	10.77	11.12	10.62	10.84	112,236	+0.17(+1.59%)
Aug 08, 2022	11.40	11.72	10.42	10.67	287,341	-0.72(-6.32%)
Aug 05, 2022	10.87	11.65	10.83	11.39	148,230	+0.58(+5.37%)
Aug 04, 2022	10.63	10.97	10.49	10.81	81,611	+0.18(+1.69%)
Aug 03, 2022	10.52	10.70	10.35	10.63	74,684	+0.16(+1.53%)
Aug 02, 2022	10.67	10.95	10.41	10.47	78,946	-0.20(-1.87%)
Aug 01, 2022	10.41	10.99	10.19	10.67	209,947	+0.33(+3.19%)
Jul 29, 2022	10.71	10.71	10.03	10.34	129,374	-0.18(-1.71%)
Jul 28, 2022	10.14	10.57	10.00	10.52	140,132	+0.33(+3.24%)
Jul 27, 2022	10.55	10.55	10.00	10.19	132,891	-0.37(-3.50%)
Jul 26, 2022	10.12	10.97	9.786	10.56	351,263	+0.88(+9.09%)
Jul 25, 2022	8.890	10.35	8.890	9.680	299,273	+0.72(+8.04%)
Jul 22, 2022	10.19	10.20	8.690	8.960	434,251	-1.37(-13.26%)
Jul 21, 2022	13.68	13.76	9.110	10.33	791,202	-3.39(-24.71%)
Jul 20, 2022	14.00	14.25	13.19	13.72	196,263	-0.29(-2.07%)
Jul 19, 2022	14.07	14.44	13.29	14.01	141,980	+0.10(+0.72%)
Jul 18, 2022	13.55	14.99	13.55	13.91	257,434	-0.07(-0.50%)
Jul 15, 2022	13.80	14.10	13.22	13.98	127,130	+0.24(+1.75%)
Jul 14, 2022	14.45	14.45	13.48	13.74	218,151	-0.74(-5.11%)
Jul 13, 2022	12.95	14.56	12.76	14.48	344,273	+1.48(+11.38%)
Jul 12, 2022	14.62	14.68	12.69	13.00	374,696	-1.70(-11.56%)
Jul 11, 2022	14.10	15.25	14.08	14.70	522,677	+0.62(+4.40%)
Jul 08, 2022	14.17	14.19	13.50	14.08	166,889	-0.07(-0.49%)
Jul 07, 2022	13.02	14.24	12.92	14.15	218,098	+1.18(+9.10%)
Jul 06, 2022	13.93	13.95	12.62	12.97	186,884	-0.96(-6.89%)
Jul 05, 2022	12.99	14.17	12.97	13.93	330,717	+1.01(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.