Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.7810	0.7915	0.6906	0.7172	11,359	-0.06(-7.53%)
Nov 29, 2011	0.7172	0.7810	0.7172	0.7756	27,538	+0.08(+11.45%)
Nov 28, 2011	0.7013	0.7968	0.6694	0.6960	93,123	-0.04(-5.07%)
Nov 25, 2011	0.7172	0.7331	0.6641	0.7331	12,538	+0.01(+1.46%)
Nov 23, 2011	0.6641	0.7703	0.6641	0.7225	25,605	-0.04(-5.56%)
Nov 22, 2011	0.7916	0.7968	0.7650	0.7650	58,652	+0.00(+0.00%)
Nov 21, 2011	0.7225	0.8447	0.5472	0.7650	224,347	+0.10(+14.29%)
Nov 18, 2011	0.5844	0.7331	0.5844	0.6694	222,623	+0.11(+20.00%)
Nov 17, 2011	0.5206	0.5844	0.5100	0.5578	46,888	+0.08(+16.67%)
Nov 16, 2011	0.4678	0.5111	0.4636	0.4781	68,254	+0.01(+2.27%)
Nov 15, 2011	0.4409	0.4675	0.4409	0.4675	3,263	+0.00(+0.35%)
Nov 14, 2011	0.4622	0.4675	0.4516	0.4659	517,011	+0.02(+5.65%)
Nov 11, 2011	0.4678	0.4678	0.4409	0.4409	5,876	-0.03(-5.74%)
Nov 10, 2011	0.4364	0.4678	0.4364	0.4678	16,777	+0.03(+6.08%)
Nov 09, 2011	0.4569	0.4622	0.4409	0.4409	9,816	+0.01(+2.47%)
Nov 08, 2011	0.4622	0.4622	0.4303	0.4303	12,762	-0.01(-2.41%)
Nov 07, 2011	0.4197	0.4452	0.4197	0.4409	7,965	-0.02(-4.60%)
Nov 04, 2011	0.4622	0.4622	0.4622	0.4622	1,882	+0.00(+0.00%)
Nov 03, 2011	0.4622	0.4622	0.4622	0.4622	643	+0.03(+6.93%)
Nov 02, 2011	0.4569	0.4569	0.4322	0.4322	4,843	-0.03(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.