Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.4781	0.5047	0.4562	0.4675	11,199	+0.03(+6.02%)
Jul 28, 2011	0.4463	0.4463	0.4356	0.4409	24,658	+0.01(+1.22%)
Jul 27, 2011	0.4516	0.4516	0.4356	0.4356	24,470	-0.01(-2.37%)
Jul 25, 2011	0.4356	0.4462	0.4462	0.4462	7,341	-0.01(-2.34%)
Jul 22, 2011	0.4609	0.4888	0.4516	0.4569	15,130	+0.00(+0.00%)
Jul 21, 2011	0.4940	0.4941	0.4569	0.4569	18,774	+0.02(+4.88%)
Jul 20, 2011	0.4356	0.4516	0.4356	0.4356	20,091	+0.00(+0.00%)
Jul 19, 2011	0.4356	0.4539	0.4356	0.4356	3,322	+0.00(+0.00%)
Jul 18, 2011	0.4357	0.4357	0.4356	0.4356	4,141	-0.00(-0.01%)
Jul 15, 2011	0.4356	0.4357	0.4356	0.4357	752	-0.01(-2.37%)
Jul 14, 2011	0.4463	0.4463	0.4356	0.4463	31,743	+0.01(+2.44%)
Jul 13, 2011	0.4372	0.4396	0.4356	0.4356	1,882	-0.02(-3.53%)
Jul 12, 2011	0.5047	0.5047	0.4357	0.4516	3,482	+0.02(+3.63%)
Jul 11, 2011	0.4356	0.4436	0.4356	0.4357	37,834	-0.01(-1.18%)
Jul 08, 2011	0.4356	0.4409	0.4356	0.4409	9,565	+0.01(+1.22%)
Jul 07, 2011	0.4356	0.4371	0.4356	0.4356	7,905	+0.01(+1.23%)
Jul 06, 2011	0.4316	0.4316	0.4303	0.4303	4,329	-0.01(-1.23%)
Jul 05, 2011	0.4409	0.4409	0.4356	0.4357	11,444	-0.02(-3.52%)
Jul 01, 2011	0.4569	0.4888	0.4409	0.4516	17,657	+0.01(+2.41%)
Jun 29, 2011	0.4356	0.4409	0.4409	0.4409	16,187	+0.01(+1.22%)
Jun 28, 2011	0.4357	0.4364	0.4356	0.4356	5,183	+0.00(+0.00%)
Jun 27, 2011	0.4409	0.4464	0.4356	0.4356	3,482	-0.01(-1.20%)
Jun 24, 2011	0.4250	0.4409	0.4250	0.4409	6,557	-0.00(-0.95%)
Jun 23, 2011	0.4217	0.4579	0.4217	0.4452	25,281	+0.00(+0.95%)
Jun 22, 2011	0.4410	0.4410	0.4410	0.4410	376	+0.01(+1.23%)
Jun 21, 2011	0.4409	0.4409	0.4356	0.4356	3,374	-0.01(-1.20%)
Jun 20, 2011	0.4409	0.4516	0.4409	0.4409	1,895	-0.01(-2.35%)
Jun 17, 2011	0.4409	0.4516	0.4409	0.4516	1,754	+0.01(+1.19%)
Jun 16, 2011	0.4633	0.4633	0.4463	0.4463	1,788	+0.00(+0.00%)
Jun 15, 2011	0.4493	0.4493	0.4463	0.4463	752	+0.00(+0.00%)
Jun 14, 2011	0.4409	0.4664	0.4409	0.4463	7,019	+0.01(+1.20%)
Jun 13, 2011	0.4356	0.4409	0.4356	0.4409	2,861	+0.01(+1.22%)
Jun 10, 2011	0.4356	0.4356	0.4356	0.4356	19,011	+0.00(+0.00%)
Jun 09, 2011	0.4356	0.4516	0.4356	0.4356	11,670	+0.00(+0.00%)
Jun 08, 2011	0.4356	0.4356	0.4356	0.4356	6,704	+0.00(+0.00%)
Jun 07, 2011	0.4409	0.4611	0.4356	0.4356	11,726	-0.03(-7.12%)
Jun 06, 2011	0.4569	0.4691	0.4246	0.4691	158,810	-0.02(-4.02%)
Jun 02, 2011	0.4887	0.4887	0.4887	0.4887	0	+0.01(+1.65%)
May 24, 2011	0.4781	0.4808	0.4781	0.4808	20,752	+0.00(+0.56%)
May 23, 2011	0.4994	0.5047	0.4675	0.4781	31,176	-0.02(-4.31%)
May 20, 2011	0.4994	0.5047	0.4994	0.4997	1,423	+0.00(+0.05%)
May 19, 2011	0.5259	0.5313	0.4994	0.4994	20,140	-0.02(-4.08%)
May 18, 2011	0.5313	0.5313	0.4801	0.5206	9,078	+0.02(+3.16%)
May 17, 2011	0.5153	0.5419	0.4789	0.5047	29,134	+0.03(+5.39%)
May 16, 2011	0.5738	0.5844	0.4789	0.4789	54,267	-0.09(-16.54%)
May 13, 2011	0.6428	0.6428	0.5684	0.5738	14,117	-0.05(-7.69%)
May 12, 2011	0.5844	0.6216	0.5791	0.6216	37,627	+0.04(+6.36%)
May 11, 2011	0.5366	0.5844	0.5153	0.5844	50,274	+0.02(+3.77%)
May 10, 2011	0.5259	0.5684	0.4888	0.5631	18,250	+0.03(+6.00%)
May 09, 2011	0.5259	0.5313	0.5259	0.5313	3,952	+0.01(+1.01%)
May 06, 2011	0.4941	0.5418	0.4941	0.5259	10,977	+0.03(+6.45%)
May 05, 2011	0.5373	0.5844	0.4899	0.4941	15,448	-0.03(-6.06%)
May 04, 2011	0.5259	0.5259	0.5259	0.5259	1,613	+0.00(+0.00%)
May 03, 2011	0.5259	0.5525	0.5249	0.5259	8,737	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.