Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.9403	0.9403	0.8978	0.8978	2,823	-0.04(-4.08%)
Mar 27, 2013	0.9510	0.9510	0.9031	0.9360	4,206	-0.01(-1.57%)
Mar 26, 2013	0.9510	0.9510	0.9510	0.9510	1,505	-0.00(-0.01%)
Mar 25, 2013	0.9510	0.9828	0.9510	0.9510	19,389	+0.03(+3.47%)
Mar 22, 2013	0.8978	0.9881	0.8978	0.9191	47,208	+0.02(+1.76%)
Mar 21, 2013	0.9253	0.9297	0.8981	0.9031	11,068	-0.02(-2.30%)
Mar 20, 2013	0.9616	0.9616	0.9032	0.9244	2,768	-0.01(-1.13%)
Mar 19, 2013	0.9350	0.9350	0.9350	0.9350	752	+0.03(+3.52%)
Mar 18, 2013	0.9031	0.9456	0.9031	0.9031	16,101	-0.01(-0.58%)
Mar 15, 2013	0.9232	0.9232	0.9085	0.9085	1,505	+0.01(+0.59%)
Mar 14, 2013	0.9457	0.9457	0.9031	0.9031	5,159	-0.04(-4.54%)
Mar 13, 2013	0.9615	0.9615	0.9461	0.9461	1,750	+0.01(+1.19%)
Mar 12, 2013	0.9350	0.9350	0.9031	0.9350	2,635	-0.02(-2.22%)
Mar 11, 2013	0.9563	0.9563	0.9456	0.9562	5,035	+0.01(+0.55%)
Mar 08, 2013	0.9191	0.9510	0.9138	0.9510	18,661	+0.03(+3.47%)
Mar 07, 2013	0.9350	0.9456	0.9116	0.9191	33,320	-0.01(-0.57%)
Mar 06, 2013	0.9510	0.9510	0.8978	0.9244	261,361	-0.02(-2.25%)
Mar 05, 2013	0.9563	0.9563	0.9244	0.9456	20,611	-0.01(-1.11%)
Mar 04, 2013	0.8925	0.9563	0.8819	0.9563	39,528	+0.06(+7.14%)
Mar 01, 2013	0.9176	0.9297	0.8819	0.8925	31,799	-0.06(-6.67%)
Feb 28, 2013	0.9520	1.009	0.9510	0.9563	69,754	+0.00(+0.01%)
Feb 27, 2013	1.195	1.195	0.8447	0.9563	143,582	-0.24(-20.00%)
Feb 26, 2013	0.9350	1.195	0.9219	1.195	230,244	+0.37(+45.16%)
Feb 22, 2013	0.8235	0.8235	0.8235	0.8235	4,517	-0.00(-0.58%)
Feb 21, 2013	0.8325	0.8325	0.8235	0.8282	1,694	-0.05(-6.08%)
Feb 20, 2013	0.8500	0.8819	0.8500	0.8819	15,997	+0.04(+4.62%)
Feb 19, 2013	0.8474	0.8474	0.8288	0.8430	5,076	-0.01(-1.02%)
Feb 15, 2013	0.9031	0.9031	0.8500	0.8516	18,378	+0.03(+3.42%)
Feb 14, 2013	0.8235	0.8235	0.8235	0.8235	564	-0.04(-4.32%)
Feb 13, 2013	0.8128	0.8660	0.8128	0.8606	4,643	+0.04(+5.19%)
Feb 12, 2013	0.8235	0.8447	0.8128	0.8181	20,368	-0.02(-1.91%)
Feb 11, 2013	0.8501	0.8553	0.8235	0.8341	9,223	-0.03(-3.30%)
Feb 08, 2013	0.8447	0.8713	0.8447	0.8625	21,401	+0.02(+2.26%)
Feb 07, 2013	0.8128	0.8434	0.8128	0.8434	11,960	-0.01(-0.77%)
Feb 05, 2013	0.8181	0.8500	0.8500	0.8500	189,172	-0.05(-5.88%)
Feb 04, 2013	0.8978	0.9510	0.8873	0.9031	17,136	-0.04(-3.95%)
Feb 01, 2013	0.8925	0.9510	0.8925	0.9403	54,233	+0.05(+5.36%)
Jan 31, 2013	0.8288	0.8925	0.8082	0.8925	15,050	+0.04(+4.35%)
Jan 30, 2013	0.8712	0.9031	0.8490	0.8553	69,809	+0.05(+6.62%)
Jan 29, 2013	0.8713	0.8713	0.7969	0.8022	24,916	+0.00(+0.00%)
Jan 28, 2013	0.8128	0.8712	0.8022	0.8022	2,635	-0.00(-0.29%)
Jan 25, 2013	0.8045	0.8045	0.8045	0.8045	188	+0.01(+0.96%)
Jan 24, 2013	0.7969	0.8267	0.7969	0.7969	37,610	-0.02(-1.96%)
Jan 23, 2013	0.8181	0.8341	0.8022	0.8128	9,586	-0.07(-7.78%)
Jan 22, 2013	0.7810	0.8978	0.7810	0.8814	33,053	+0.05(+6.35%)
Jan 18, 2013	0.8224	0.8447	0.7810	0.8288	10,258	+0.02(+2.63%)
Jan 17, 2013	0.8160	0.8341	0.7969	0.8075	27,105	-0.02(-2.56%)
Jan 16, 2013	0.8128	0.8978	0.8128	0.8288	10,638	+0.03(+4.00%)
Jan 15, 2013	0.8007	0.8022	0.7969	0.7969	10,134	+0.03(+3.43%)
Jan 14, 2013	0.7703	0.7921	0.7687	0.7704	23,263	+0.02(+2.85%)
Jan 11, 2013	0.7438	0.7725	0.7438	0.7491	15,615	+0.00(+0.00%)
Jan 10, 2013	0.7491	0.7703	0.7491	0.7491	4,543	+0.01(+0.71%)
Jan 09, 2013	0.7916	0.7980	0.7438	0.7438	23,335	-0.04(-4.77%)
Jan 08, 2013	0.7810	0.7810	0.7810	0.7810	188	+0.00(+0.01%)
Jan 07, 2013	0.7756	0.8287	0.7438	0.7810	26,092	+0.03(+4.26%)
Jan 04, 2013	0.7443	0.7848	0.7443	0.7491	752	-0.00(-0.01%)
Jan 03, 2013	0.7491	0.7491	0.7491	0.7491	188	+0.01(+0.72%)
Jan 02, 2013	0.7368	0.7650	0.7368	0.7438	12,831	-0.10(-11.95%)
Dec 31, 2012	0.7013	0.8447	0.6906	0.8447	421,154	+0.14(+19.55%)
Dec 28, 2012	0.7013	0.7331	0.7013	0.7066	15,220	-0.04(-5.00%)
Dec 27, 2012	0.7491	0.7491	0.7119	0.7438	11,275	+0.02(+2.19%)
Dec 26, 2012	0.7438	0.7703	0.7225	0.7278	22,422	-0.01(-1.44%)
Dec 24, 2012	0.7225	0.7453	0.7225	0.7385	13,616	+0.02(+2.21%)
Dec 21, 2012	0.7278	0.7385	0.6906	0.7225	1,790,265	-0.06(-7.48%)
Dec 20, 2012	0.7279	0.7810	0.7279	0.7810	19,273	+0.04(+5.76%)
Dec 19, 2012	0.7969	0.8075	0.7278	0.7385	73,366	-0.03(-4.14%)
Dec 18, 2012	0.7863	0.7863	0.7544	0.7703	61,418	-0.07(-8.81%)
Dec 17, 2012	0.7969	0.8492	0.7723	0.8447	19,801	+0.05(+6.00%)
Dec 13, 2012	0.7650	0.7969	0.7969	0.7969	564	+0.04(+4.89%)
Dec 12, 2012	0.7544	0.8660	0.7544	0.7598	103,679	+0.00(+0.01%)
Dec 11, 2012	0.7756	0.7911	0.7597	0.7597	3,990	-0.05(-6.54%)
Dec 10, 2012	0.8500	0.8500	0.8075	0.8128	20,517	-0.03(-3.77%)
Dec 07, 2012	0.8500	0.8500	0.8447	0.8447	1,505	+0.02(+1.92%)
Dec 06, 2012	0.8447	0.8500	0.8235	0.8288	85,961	+0.01(+0.65%)
Dec 05, 2012	0.7969	0.8341	0.7910	0.8235	8,093	+0.03(+3.33%)
Dec 04, 2012	0.7810	0.8235	0.7704	0.7969	2,023	-0.05(-5.66%)
Nov 30, 2012	0.8235	0.8500	0.8235	0.8447	31,056	+0.01(+1.27%)
Nov 29, 2012	0.7810	0.8819	0.7756	0.8341	205,021	+0.08(+10.56%)
Nov 28, 2012	0.7438	0.7544	0.7278	0.7544	95,245	+0.03(+3.65%)
Nov 27, 2012	0.7278	0.7517	0.7278	0.7278	46,001	+0.00(+0.00%)
Nov 26, 2012	0.7810	0.7810	0.7278	0.7278	62,869	-0.05(-6.06%)
Nov 21, 2012	0.8288	0.7748	0.7748	0.7748	7,717	-0.05(-6.51%)
Nov 20, 2012	0.8553	0.8606	0.8288	0.8288	6,964	-0.05(-5.45%)
Nov 19, 2012	0.8872	0.8872	0.8553	0.8766	3,388	-0.02(-1.79%)
Nov 16, 2012	0.8447	0.8978	0.7704	0.8925	38,463	+0.06(+7.69%)
Nov 15, 2012	0.8288	0.8500	0.8288	0.8288	6,588	+0.00(+0.00%)
Nov 14, 2012	0.8288	0.8288	0.8288	0.8288	487	-0.01(-0.64%)
Nov 12, 2012	0.8341	0.8341	0.8341	0.8341	941	+0.01(+0.64%)
Nov 08, 2012	0.8288	0.8288	0.8288	0.8288	0	-0.00(-0.01%)
Nov 07, 2012	0.8500	0.8500	0.8288	0.8288	25,452	-0.02(-1.88%)
Nov 06, 2012	0.8447	0.8447	0.8447	0.8447	1,882	+0.00(+0.00%)
Nov 05, 2012	0.8447	0.8447	0.8447	0.8447	2,183	-0.00(-0.31%)
Nov 01, 2012	0.8500	0.8474	0.8474	0.8474	188	+0.00(+0.31%)
Oct 31, 2012	0.8288	0.8766	0.8288	0.8447	9,025	+0.01(+0.63%)
Oct 25, 2012	0.8394	0.8394	0.8394	0.8394	11,858	+0.00(+0.00%)
Oct 24, 2012	0.8235	0.8394	0.8235	0.8394	14,926	-0.00(-0.11%)
Oct 22, 2012	0.8660	0.8403	0.8403	0.8403	24,470	-0.01(-1.14%)
Oct 19, 2012	0.8500	0.8500	0.8500	0.8500	8,093	+0.00(+0.00%)
Oct 18, 2012	0.8553	0.8553	0.8500	0.8500	15,999	-0.01(-1.23%)
Oct 17, 2012	0.8606	0.8606	0.8606	0.8606	2,070	-0.02(-1.82%)
Oct 16, 2012	0.8606	0.8766	0.8606	0.8766	2,258	+0.03(+3.12%)
Oct 15, 2012	0.8844	0.8872	0.8501	0.8501	19,199	-0.01(-0.61%)
Oct 12, 2012	0.8766	0.8766	0.8553	0.8553	4,752	+0.01(+0.63%)
Oct 11, 2012	0.8500	0.8872	0.8447	0.8500	16,291	+0.00(+0.00%)
Oct 10, 2012	0.8128	0.9031	0.8128	0.8500	74,200	+0.05(+6.67%)
Oct 09, 2012	0.8128	0.8288	0.7703	0.7969	88,416	+0.08(+11.11%)
Oct 08, 2012	0.7172	0.7437	0.7172	0.7172	2,258	-0.01(-1.46%)
Oct 05, 2012	0.7278	0.7278	0.7278	0.7278	188	-0.01(-1.44%)
Oct 04, 2012	0.7385	0.7385	0.7278	0.7385	19,192	+0.08(+12.10%)
Oct 03, 2012	0.6641	0.6641	0.6375	0.6588	19,199	-0.01(-0.80%)
Oct 02, 2012	0.6694	0.6694	0.6641	0.6641	1,212	-0.00(-0.08%)
Oct 01, 2012	0.7429	0.7429	0.6646	0.6646	7,265	-0.02(-3.02%)
Sep 28, 2012	0.6853	0.6853	0.6853	0.6853	1,129	+0.02(+3.20%)
Sep 27, 2012	0.6663	0.6663	0.6641	0.6641	4,850	-0.04(-5.30%)
Sep 26, 2012	0.7278	0.7385	0.7013	0.7013	14,211	-0.04(-5.04%)
Sep 25, 2012	0.7438	0.7438	0.7385	0.7385	1,129	-0.01(-1.42%)
Sep 24, 2012	0.7491	0.7491	0.7491	0.7491	5,006	+0.00(+0.00%)
Sep 21, 2012	0.7173	0.7491	0.6906	0.7491	12,361	+0.03(+3.68%)
Sep 20, 2012	0.7278	0.7491	0.7225	0.7225	7,717	-0.01(-0.73%)
Sep 19, 2012	0.7544	0.7544	0.7226	0.7278	15,623	-0.04(-4.86%)
Sep 18, 2012	0.7438	0.8288	0.7433	0.7650	114,631	+0.05(+6.67%)
Sep 17, 2012	0.6588	0.7385	0.6588	0.7172	156,506	+0.09(+13.45%)
Sep 14, 2012	0.6641	0.7438	0.6269	0.6322	61,013	-0.05(-7.75%)
Sep 13, 2012	0.6641	0.6853	0.6505	0.6853	129,126	+0.05(+7.50%)
Sep 12, 2012	0.6216	0.6375	0.6216	0.6375	9,803	+0.00(+0.00%)
Sep 11, 2012	0.6694	0.6694	0.6375	0.6375	191,484	-0.03(-4.00%)
Sep 10, 2012	0.6535	0.6694	0.6535	0.6641	33,038	+0.04(+6.84%)
Sep 07, 2012	0.5897	0.6641	0.5844	0.6216	81,408	+0.06(+10.37%)
Sep 06, 2012	0.5684	0.5684	0.5631	0.5632	13,740	+0.01(+1.93%)
Sep 05, 2012	0.5525	0.5844	0.5525	0.5525	25,962	+0.02(+4.00%)
Sep 04, 2012	0.5578	0.5684	0.5313	0.5313	4,141	-0.03(-5.66%)
Aug 31, 2012	0.5631	0.5631	0.5631	0.5631	314	+0.03(+4.95%)
Aug 29, 2012	0.5419	0.5366	0.5366	0.5366	76,233	-0.01(-0.98%)
Aug 27, 2012	0.5366	0.5419	0.5366	0.5419	376	+0.01(+0.99%)
Aug 24, 2012	0.5578	0.5578	0.5366	0.5366	6,861	-0.05(-8.18%)
Aug 23, 2012	0.5844	0.5844	0.5844	0.5844	886	+0.03(+5.77%)
Aug 21, 2012	0.5578	0.5525	0.5525	0.5525	11,482	-0.01(-0.95%)
Aug 20, 2012	0.5578	0.5584	0.5525	0.5578	8,564	-0.01(-1.87%)
Aug 17, 2012	0.5525	0.5684	0.5525	0.5684	3,175	+0.01(+0.94%)
Aug 16, 2012	0.5525	0.5631	0.5525	0.5631	564	+0.01(+1.92%)
Aug 15, 2012	0.5579	0.5653	0.5525	0.5525	9,223	-0.03(-4.59%)
Aug 14, 2012	0.5684	0.5791	0.5525	0.5791	1,460	+0.01(+0.93%)
Aug 13, 2012	0.5738	0.5738	0.5579	0.5738	10,894	+0.02(+3.85%)
Aug 10, 2012	0.5684	0.5684	0.5525	0.5525	1,701	-0.01(-1.89%)
Aug 09, 2012	0.5684	0.5684	0.5631	0.5631	3,708	-0.03(-5.36%)
Aug 08, 2012	0.5950	0.5950	0.5950	0.5950	197	-0.03(-4.27%)
Aug 07, 2012	0.5897	0.6216	0.5666	0.6216	1,125	-0.02(-2.50%)
Aug 06, 2012	0.6375	0.6376	0.5313	0.6375	55,688	-0.01(-0.83%)
Aug 03, 2012	0.6375	0.6428	0.6375	0.6428	9,599	+0.02(+3.60%)
Aug 02, 2012	0.6056	0.6535	0.6056	0.6205	11,611	+0.09(+16.80%)
Aug 01, 2012	0.6376	0.6588	0.5313	0.5313	42,201	-0.11(-16.67%)
Jul 31, 2012	0.6375	0.6442	0.6375	0.6375	36,648	+0.00(+0.00%)
Jul 30, 2012	0.6641	0.6641	0.6375	0.6375	10,936	-0.03(-4.00%)
Jul 27, 2012	0.6163	0.6641	0.6109	0.6641	11,670	+0.11(+19.05%)
Jul 26, 2012	0.5578	0.5581	0.5525	0.5578	4,329	+0.01(+0.96%)
Jul 25, 2012	0.5597	0.5597	0.5525	0.5525	11,472	-0.01(-0.95%)
Jul 24, 2012	0.5844	0.6001	0.5578	0.5578	10,759	-0.03(-5.41%)
Jul 23, 2012	0.5945	0.6588	0.5897	0.5897	3,098	-0.03(-5.13%)
Jul 20, 2012	0.5791	0.6640	0.5578	0.6216	26,124	-0.04(-6.40%)
Jul 18, 2012	0.6641	0.6641	0.6641	0.6641	5,835	+0.00(+0.00%)
Jul 17, 2012	0.6535	0.6641	0.6535	0.6641	8,846	+0.01(+1.79%)
Jul 16, 2012	0.6109	0.6524	0.6056	0.6524	14,682	+0.03(+4.96%)
Jul 13, 2012	0.6535	0.6535	0.6216	0.6216	9,227	-0.01(-1.09%)
Jul 12, 2012	0.6216	0.6284	0.6216	0.6284	4,046	+0.00(+0.39%)
Jul 11, 2012	0.6260	0.6260	0.6260	0.6260	188	+0.00(+0.70%)
Jul 10, 2012	0.6375	0.6375	0.6216	0.6216	752	-0.02(-2.49%)
Jul 09, 2012	0.6163	0.6375	0.6163	0.6375	16,895	+0.03(+4.35%)
Jul 06, 2012	0.5950	0.6109	0.5950	0.6109	48,196	+0.04(+7.82%)
Jul 05, 2012	0.5844	0.6003	0.5631	0.5666	10,793	+0.01(+1.58%)
Jul 03, 2012	0.5578	0.5578	0.5578	0.5578	3,764	-0.02(-3.67%)
Jul 02, 2012	0.5791	0.5791	0.5791	0.5791	1,882	+0.01(+0.93%)
Jun 29, 2012	0.5858	0.5858	0.5738	0.5738	10,164	+0.03(+4.60%)
Jun 28, 2012	0.5631	0.5631	0.5485	0.5485	13,176	-0.04(-6.14%)
Jun 27, 2012	0.5844	0.5844	0.5525	0.5844	7,182	+0.00(+0.00%)
Jun 26, 2012	0.5844	0.5844	0.5844	0.5844	14,023	+0.01(+0.92%)
Jun 25, 2012	0.5791	0.5793	0.5791	0.5791	5,238	+0.00(+0.00%)
Jun 22, 2012	0.5685	0.5791	0.5684	0.5791	5,646	+0.02(+3.67%)
Jun 21, 2012	0.5737	0.5844	0.5525	0.5586	12,235	-0.02(-2.64%)
Jun 20, 2012	0.5844	0.5844	0.5313	0.5737	6,450	-0.03(-4.43%)
Jun 19, 2012	0.5313	0.6003	0.5313	0.6003	6,096	+0.08(+15.31%)
Jun 18, 2012	0.5206	0.5206	0.5206	0.5206	18,823	-0.07(-12.50%)
Jun 15, 2012	0.5419	0.5950	0.5366	0.5950	12,046	+0.05(+9.69%)
Jun 14, 2012	0.5259	0.5425	0.5259	0.5425	2,635	+0.01(+2.11%)
Jun 13, 2012	0.5366	0.5419	0.5313	0.5313	21,366	-0.02(-3.01%)
Jun 12, 2012	0.5419	0.5477	0.5419	0.5477	5,270	-0.04(-6.27%)
Jun 11, 2012	0.6056	0.6056	0.5844	0.5844	2,070	-0.02(-3.51%)
Jun 08, 2012	0.5366	0.6056	0.5366	0.6056	19,939	+0.07(+12.87%)
Jun 07, 2012	0.5313	0.5366	0.5313	0.5366	1,114	+0.01(+1.00%)
Jun 06, 2012	0.5578	0.5578	0.5313	0.5313	2,930	-0.03(-4.76%)
Jun 05, 2012	0.5313	0.5578	0.5313	0.5578	3,764	+0.00(+0.00%)
Jun 04, 2012	0.5419	0.5578	0.5259	0.5578	305,480	-0.01(-1.87%)
Jun 01, 2012	0.5525	0.5791	0.5313	0.5684	61,741	+0.02(+2.88%)
May 31, 2012	0.5525	0.5525	0.5525	0.5525	3,359	-0.03(-4.59%)
May 30, 2012	0.5791	0.5791	0.5791	0.5791	286	+0.00(+0.00%)
May 29, 2012	0.5525	0.5791	0.5525	0.5791	1,475	+0.02(+3.80%)
May 25, 2012	0.5631	0.5631	0.5578	0.5579	1,129	-0.00(-0.84%)
May 24, 2012	0.6109	0.6109	0.5578	0.5626	3,388	+0.01(+1.83%)
May 23, 2012	0.5738	0.6322	0.5525	0.5525	17,279	-0.02(-3.71%)
May 22, 2012	0.6375	0.6375	0.5579	0.5738	31,999	-0.02(-3.56%)
May 21, 2012	0.5525	0.5950	0.5525	0.5950	17,505	+0.01(+1.82%)
May 18, 2012	0.5472	0.5844	0.5419	0.5844	4,536	+0.04(+6.80%)
May 17, 2012	0.5578	0.5738	0.5313	0.5472	206,344	-0.01(-1.90%)
May 16, 2012	0.5578	0.5578	0.5366	0.5578	11,105	+0.03(+4.99%)
May 15, 2012	0.4888	0.5578	0.4888	0.5313	295,751	+0.04(+8.70%)
May 14, 2012	0.5047	0.5312	0.4888	0.4888	9,976	-0.04(-8.00%)
May 11, 2012	0.5313	0.5313	0.4356	0.5313	24,328	+0.19(+53.85%)
May 10, 2012	0.4994	0.4994	0.2816	0.3453	17,129	-0.19(-35.00%)
May 09, 2012	0.5313	0.5313	0.5313	0.5313	941	-0.00(-0.30%)
May 08, 2012	0.5366	0.5366	0.5313	0.5329	78,223	-0.00(-0.69%)
May 07, 2012	0.5366	0.5366	0.5366	0.5366	7,152	+0.00(+0.00%)
May 03, 2012	0.5366	0.5366	0.5366	0.5366	1,694	-0.02(-3.81%)
May 02, 2012	0.5578	0.5578	0.5578	0.5578	188	+0.01(+0.96%)
May 01, 2012	0.5525	0.5525	0.5525	0.5525	4,235	+0.00(+0.00%)
Apr 30, 2012	0.5366	0.5525	0.5366	0.5525	3,011	+0.01(+0.96%)
Apr 26, 2012	0.5578	0.5473	0.5473	0.5473	1,505	+0.00(+0.01%)
Apr 25, 2012	0.5366	0.5472	0.5366	0.5472	941	+0.00(+0.00%)
Apr 24, 2012	0.5472	0.5472	0.5366	0.5472	3,011	+0.00(+0.78%)
Apr 23, 2012	0.5366	0.5429	0.5366	0.5429	912	+0.01(+1.19%)
Apr 20, 2012	0.5312	0.5366	0.5002	0.5366	34,446	+0.03(+6.32%)
Apr 19, 2012	0.5026	0.5047	0.4675	0.5047	17,082	+0.00(+0.00%)
Apr 17, 2012	0.5047	0.5047	0.5047	0.5047	4,894	+0.01(+2.15%)
Apr 12, 2012	0.4994	0.4941	0.4941	0.4941	17,693	-0.01(-1.06%)
Apr 11, 2012	0.5002	0.5002	0.4994	0.4994	1,129	+0.00(+0.00%)
Apr 10, 2012	0.5047	0.5047	0.4994	0.4994	15,103	-0.01(-1.88%)
Apr 09, 2012	0.5047	0.5089	0.5047	0.5089	3,764	-0.01(-1.24%)
Apr 05, 2012	0.5047	0.5153	0.5047	0.5153	8,131	+0.01(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.