Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.8447	0.8500	0.8181	0.8447	12,251	+0.02(+2.58%)
May 30, 2013	0.8500	0.8500	0.8235	0.8235	0	-0.03(-3.12%)
May 29, 2013	0.8447	0.8606	0.8235	0.8500	66,144	+0.01(+1.27%)
May 28, 2013	0.8022	0.8501	0.7756	0.8394	88,028	+0.01(+0.64%)
May 24, 2013	0.8447	0.8447	0.8341	0.8341	0	-0.01(-0.63%)
May 23, 2013	0.8766	0.9031	0.7544	0.8394	0	+0.06(+7.48%)
May 22, 2013	0.8394	0.8500	0.7810	0.7810	0	-0.07(-8.13%)
May 21, 2013	0.7756	0.8500	0.7756	0.8500	0	+0.09(+11.89%)
May 20, 2013	0.8128	0.8394	0.7544	0.7597	0	-0.08(-9.70%)
May 17, 2013	0.8413	0.8413	0.8413	0.8413	0	+0.01(+0.86%)
May 16, 2013	0.8341	0.8341	0.8341	0.8341	5,518	-0.02(-1.93%)
May 15, 2013	0.8394	0.8505	0.8367	0.8505	0	+0.02(+1.97%)
May 13, 2013	0.8341	0.8341	0.8341	0.8341	0	+0.01(+0.65%)
May 10, 2013	0.8500	0.8500	0.8235	0.8288	0	-0.02(-2.50%)
May 09, 2013	0.8553	0.8553	0.8500	0.8500	0	-0.00(-0.01%)
May 08, 2013	0.8394	0.8766	0.8394	0.8501	0	+0.02(+2.57%)
May 07, 2013	0.8341	0.8713	0.8235	0.8288	0	-0.03(-3.70%)
May 06, 2013	0.7757	0.8606	0.7757	0.8606	0	+0.08(+10.20%)
May 03, 2013	0.7650	0.7810	0.7650	0.7810	0	+0.01(+0.68%)
May 02, 2013	0.7756	0.8394	0.7703	0.7756	0	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.