Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.9988	1.031	0.9828	1.015	5,119	+0.01(+1.06%)
May 29, 2014	0.9961	1.015	0.9961	1.004	6,601	-0.03(-2.58%)
May 28, 2014	1.036	1.063	0.9988	1.031	17,264	+0.03(+2.65%)
May 27, 2014	1.047	1.073	0.9988	1.004	91,523	+0.01(+1.07%)
May 23, 2014	1.020	0.9935	0.9935	0.9935	42,163	-0.02(-1.58%)
May 22, 2014	1.009	1.009	0.9935	1.009	1,317	+0.02(+2.16%)
May 21, 2014	1.009	1.020	0.9881	0.9881	9,351	-0.02(-2.11%)
May 20, 2014	1.010	1.020	1.009	1.009	8,658	-0.01(-0.52%)
May 19, 2014	0.9563	1.020	0.9563	1.015	17,712	+0.03(+3.24%)
May 16, 2014	0.9563	0.9828	0.9563	0.9828	125,062	+0.00(+0.02%)
May 15, 2014	1.020	1.020	0.9730	0.9826	317,708	-0.04(-4.17%)
May 14, 2014	1.110	1.110	1.020	1.025	252,544	-0.01(-0.52%)
May 13, 2014	1.068	1.185	1.009	1.031	336,648	-0.06(-5.37%)
May 12, 2014	1.036	1.105	1.036	1.089	269,011	+0.05(+4.59%)
May 09, 2014	1.063	1.063	1.036	1.041	30,819	+0.00(+0.00%)
May 08, 2014	1.052	1.057	1.036	1.041	23,956	-0.02(-1.51%)
May 07, 2014	1.063	1.068	1.042	1.057	5,462	+0.01(+1.02%)
May 06, 2014	1.036	1.061	1.036	1.047	13,995	+0.01(+0.51%)
May 05, 2014	1.068	1.068	1.036	1.041	38,418	-0.02(-2.00%)
May 02, 2014	1.084	1.089	1.057	1.063	26,950	+0.01(+0.50%)
May 01, 2014	1.036	1.110	1.036	1.057	76,738	+0.01(+0.50%)
Apr 30, 2014	1.068	1.068	1.004	1.052	60,960	+0.02(+2.06%)
Apr 29, 2014	1.036	1.036	0.9881	1.031	55,876	-0.02(-2.02%)
Apr 28, 2014	1.089	1.110	0.9616	1.052	220,110	+0.12(+13.14%)
Apr 25, 2014	0.9403	0.9563	0.9244	0.9297	28,451	-0.02(-1.69%)
Apr 24, 2014	0.9510	0.9563	0.9351	0.9457	7,418	-0.01(-1.43%)
Apr 23, 2014	0.9563	0.9664	0.9510	0.9595	8,837	+0.01(+0.61%)
Apr 22, 2014	0.9456	0.9775	0.8978	0.9536	44,142	-0.02(-2.45%)
Apr 21, 2014	0.9350	0.9775	0.9350	0.9775	9,315	+0.03(+3.37%)
Apr 17, 2014	0.9510	0.9457	0.9457	0.9457	20,328	-0.05(-4.81%)
Apr 16, 2014	0.9563	0.9935	0.9456	0.9935	21,021	+0.03(+2.95%)
Apr 15, 2014	0.9935	1.004	0.9351	0.9650	44,797	-0.03(-2.87%)
Apr 14, 2014	0.9935	1.030	0.9935	0.9935	11,954	+0.00(+0.48%)
Apr 11, 2014	1.020	1.020	0.9887	0.9887	13,850	-0.04(-4.06%)
Apr 10, 2014	1.057	1.057	1.015	1.030	7,184	-0.01(-0.53%)
Apr 09, 2014	1.070	1.070	1.009	1.036	6,091	+0.02(+2.09%)
Apr 08, 2014	1.020	1.030	1.009	1.015	55,729	-0.02(-2.05%)
Apr 07, 2014	1.068	1.078	1.015	1.036	10,444	+0.02(+2.09%)
Apr 04, 2014	1.036	1.052	1.009	1.015	18,213	-0.07(-6.83%)
Apr 03, 2014	1.036	1.106	1.009	1.089	16,545	+0.08(+7.89%)
Apr 02, 2014	1.052	1.110	0.9935	1.009	40,797	-0.04(-4.04%)
Apr 01, 2014	1.057	1.073	1.052	1.052	12,967	-0.01(-1.00%)
Mar 31, 2014	1.116	1.116	1.052	1.063	35,590	-0.01(-0.97%)
Mar 28, 2014	1.137	1.137	1.063	1.073	53,359	+0.01(+0.98%)
Mar 27, 2014	1.004	1.116	0.9988	1.063	141,962	+0.06(+5.82%)
Mar 26, 2014	0.9881	1.116	0.9881	1.004	191,781	+0.03(+2.72%)
Mar 25, 2014	0.9828	0.9881	0.9350	0.9775	42,182	-0.01(-1.08%)
Mar 24, 2014	1.063	1.063	0.9881	0.9881	40,191	-0.02(-2.11%)
Mar 21, 2014	0.9350	1.009	0.9350	1.009	33,998	+0.05(+5.56%)
Mar 20, 2014	0.9510	0.9775	0.9510	0.9563	39,285	+0.00(+0.00%)
Mar 19, 2014	0.9775	0.9818	0.9350	0.9563	31,869	-0.01(-1.10%)
Mar 18, 2014	0.9896	0.9896	0.9510	0.9669	15,899	-0.02(-1.62%)
Mar 17, 2014	0.9350	0.9828	0.9350	0.9828	34,312	+0.04(+4.52%)
Mar 14, 2014	0.9563	0.9881	0.9350	0.9403	21,285	-0.01(-0.56%)
Mar 13, 2014	0.9350	0.9669	0.9350	0.9456	46,126	+0.00(+0.00%)
Mar 12, 2014	0.9456	0.9881	0.9350	0.9456	38,606	-0.01(-1.11%)
Mar 11, 2014	0.9767	0.9828	0.9563	0.9563	18,463	-0.01(-0.55%)
Mar 10, 2014	0.9616	0.9881	0.9563	0.9616	79,397	-0.01(-0.55%)
Mar 07, 2014	0.9990	0.9990	0.9616	0.9669	35,235	-0.04(-4.21%)
Mar 06, 2014	1.009	1.025	1.004	1.009	93,795	-0.01(-0.52%)
Mar 05, 2014	1.031	1.031	0.9988	1.015	31,792	-0.04(-3.54%)
Mar 04, 2014	1.052	1.052	1.004	1.052	38,470	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.