Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.7916	0.8075	0.7916	0.7969	9,249	+0.00(+0.00%)
Jul 30, 2015	0.8075	0.8075	0.7969	0.7969	7,371	+0.00(+0.00%)
Jul 29, 2015	0.7703	0.8075	0.7703	0.7969	14,802	+0.00(+0.01%)
Jul 28, 2015	0.7438	0.7969	0.7438	0.7968	9,392	-0.00(-0.01%)
Jul 27, 2015	0.7916	0.7969	0.7916	0.7969	1,057	+0.01(+1.35%)
Jul 24, 2015	0.7491	0.7863	0.7491	0.7863	17,885	+0.01(+0.68%)
Jul 23, 2015	0.7756	0.7810	0.7491	0.7810	16,462	+0.02(+2.08%)
Jul 22, 2015	0.7438	0.7650	0.7438	0.7650	123,221	+0.02(+2.86%)
Jul 21, 2015	0.7437	0.7438	0.7225	0.7438	33,505	+0.00(+0.00%)
Jul 20, 2015	0.7172	0.7438	0.7172	0.7438	14,872	+0.01(+0.72%)
Jul 17, 2015	0.7183	0.7385	0.7172	0.7385	19,393	+0.01(+0.72%)
Jul 16, 2015	0.7278	0.7331	0.7172	0.7331	75,701	+0.01(+1.47%)
Jul 15, 2015	0.7331	0.7385	0.7225	0.7225	11,049	-0.01(-1.45%)
Jul 14, 2015	0.7066	0.7385	0.7013	0.7331	102,915	+0.01(+0.88%)
Jul 13, 2015	0.7066	0.7268	0.7013	0.7268	36,893	+0.02(+2.61%)
Jul 10, 2015	0.6949	0.7278	0.6949	0.7083	174,530	-0.01(-1.24%)
Jul 09, 2015	0.7172	0.7331	0.6906	0.7172	328,394	+0.00(+0.00%)
Jul 08, 2015	0.7172	0.7385	0.7172	0.7172	167,533	-0.01(-1.46%)
Jul 07, 2015	0.7331	0.7438	0.7173	0.7278	5,494	-0.02(-2.84%)
Jul 06, 2015	0.7438	0.7491	0.7241	0.7491	10,364	+0.02(+2.91%)
Jul 02, 2015	0.7385	0.7279	0.7279	0.7279	5,270	-0.00(-0.01%)
Jul 01, 2015	0.7279	0.7385	0.7279	0.7279	7,753	+0.01(+1.50%)
Jun 30, 2015	0.7491	0.7544	0.7172	0.7172	15,438	-0.04(-4.92%)
Jun 29, 2015	0.7491	0.7544	0.7385	0.7543	6,719	+0.03(+3.64%)
Jun 26, 2015	0.7384	0.7544	0.7278	0.7278	22,407	-0.01(-0.72%)
Jun 25, 2015	0.7544	0.7544	0.7331	0.7331	12,679	-0.02(-2.13%)
Jun 24, 2015	0.7337	0.7491	0.7278	0.7491	5,272	+0.02(+2.17%)
Jun 23, 2015	0.7321	0.7332	0.7278	0.7331	29,006	+0.00(+0.00%)
Jun 22, 2015	0.7278	0.7331	0.7278	0.7331	4,513	+0.02(+2.22%)
Jun 19, 2015	0.7225	0.7544	0.7172	0.7172	12,500	-0.03(-4.26%)
Jun 18, 2015	0.7544	0.7544	0.7438	0.7491	2,475	+0.01(+0.71%)
Jun 17, 2015	0.7278	0.7544	0.7278	0.7438	6,365	+0.01(+1.45%)
Jun 16, 2015	0.7278	0.7453	0.7278	0.7331	2,966	-0.02(-2.13%)
Jun 15, 2015	0.7278	0.7491	0.7278	0.7491	510	+0.00(+0.00%)
Jun 12, 2015	0.7491	0.7544	0.7257	0.7491	1,694	+0.01(+1.44%)
Jun 11, 2015	0.7650	0.7650	0.7226	0.7385	6,708	-0.02(-2.11%)
Jun 10, 2015	0.7953	0.7953	0.7491	0.7544	54,493	+0.02(+2.16%)
Jun 09, 2015	0.7438	0.7491	0.7331	0.7385	37,469	+0.01(+0.72%)
Jun 08, 2015	0.7278	0.7491	0.6906	0.7331	167,463	-0.01(-1.43%)
Jun 05, 2015	0.6906	0.7650	0.6906	0.7438	968,605	+0.06(+8.53%)
Jun 04, 2015	0.6906	0.6906	0.6853	0.6853	763,858	+0.00(+0.00%)
Jun 03, 2015	0.6959	0.6960	0.6853	0.6853	116,185	-0.02(-3.01%)
Jun 02, 2015	0.7119	0.7151	0.6853	0.7066	32,148	-0.01(-1.87%)
Jun 01, 2015	0.7363	0.7379	0.7013	0.7201	7,561	-0.02(-2.49%)
May 29, 2015	0.7172	0.7385	0.6906	0.7385	34,884	+0.04(+5.30%)
May 28, 2015	0.7278	0.7278	0.7013	0.7013	7,484	+0.01(+1.54%)
May 27, 2015	0.7013	0.7385	0.6906	0.6906	61,992	-0.01(-1.56%)
May 26, 2015	0.7017	0.7491	0.7016	0.7016	18,294	-0.03(-4.30%)
May 22, 2015	0.8128	0.7331	0.7331	0.7331	35,763	+0.01(+0.73%)
May 21, 2015	0.7438	0.8287	0.7013	0.7278	44,516	+0.01(+0.74%)
May 20, 2015	0.7278	0.8288	0.7013	0.7225	136,241	+0.03(+4.62%)
May 19, 2015	0.6960	0.7385	0.6747	0.6906	454,168	-0.03(-3.70%)
May 18, 2015	0.6747	0.7172	0.6747	0.7172	23,709	+0.04(+5.47%)
May 15, 2015	0.6775	0.7066	0.6641	0.6800	40,008	+0.02(+3.23%)
May 14, 2015	0.6853	0.6853	0.6588	0.6588	8,579	-0.03(-4.44%)
May 13, 2015	0.6906	0.6906	0.6875	0.6894	14,602	+0.00(+0.59%)
May 12, 2015	0.6853	0.6909	0.6853	0.6853	10,507	+0.00(+0.00%)
May 11, 2015	0.6853	0.6919	0.6853	0.6853	12,046	-0.01(-1.53%)
May 08, 2015	0.6854	0.6960	0.6853	0.6960	23,284	-0.02(-2.24%)
May 07, 2015	0.7066	0.7119	0.6981	0.7119	2,078	+0.02(+2.29%)
May 06, 2015	0.6853	0.6960	0.6853	0.6960	7,819	-0.01(-0.76%)
May 05, 2015	0.6906	0.7066	0.6853	0.7013	2,808	+0.02(+2.33%)
May 04, 2015	0.6853	0.7066	0.6853	0.6853	12,214	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.