Prophase Labs Inc (NQ: PRPH )

6.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.073 1.089 1.062 1.062 5,895 +0.03(+2.78%)
Oct 28, 2016 1.057 1.057 1.031 1.033 4,572 -0.04(-4.12%)
Oct 27, 2016 1.100 1.105 1.068 1.078 7,903 +0.05(+5.11%)
Oct 26, 2016 1.073 1.078 1.015 1.025 35,003 -0.08(-7.22%)
Oct 25, 2016 1.100 1.105 1.078 1.105 2,034 +0.00(+0.00%)
Oct 24, 2016 1.116 1.116 1.063 1.105 10,316 +0.04(+3.48%)
Oct 21, 2016 1.089 1.089 1.068 1.068 6,051 -0.02(-1.95%)
Oct 20, 2016 1.108 1.108 1.068 1.089 26,749 -0.01(-0.97%)
Oct 19, 2016 1.132 1.132 1.100 1.100 4,141 +0.00(+0.00%)
Oct 18, 2016 1.078 1.126 1.078 1.100 3,237 +0.01(+0.98%)
Oct 17, 2016 1.080 1.100 1.080 1.089 1,799 +0.03(+2.50%)
Oct 14, 2016 1.095 1.095 1.063 1.063 15,487 +0.02(+1.49%)
Oct 13, 2016 1.100 1.153 1.047 1.047 14,350 -0.03(-2.92%)
Oct 12, 2016 1.153 1.153 1.078 1.078 2,296 +0.02(+1.50%)
Oct 11, 2016 1.057 1.062 1.033 1.062 2,695 -0.08(-7.41%)
Oct 10, 2016 1.142 1.153 1.110 1.147 11,500 +0.01(+0.93%)
Oct 07, 2016 1.105 1.137 1.089 1.137 5,511 +0.02(+1.90%)
Oct 06, 2016 1.057 1.116 1.057 1.116 8,649 +0.02(+1.94%)
Oct 05, 2016 1.057 1.110 0.9988 1.094 60,697 +0.01(+0.49%)
Oct 04, 2016 1.036 1.089 1.036 1.089 4,188 +0.05(+4.59%)
Oct 03, 2016 1.031 1.041 1.031 1.041 17,430 -0.01(-0.51%)
Sep 30, 2016 1.052 1.063 1.031 1.047 64,194 -0.02(-1.74%)
Sep 29, 2016 1.090 1.126 1.047 1.065 18,649 -0.03(-2.68%)
Sep 28, 2016 1.057 1.137 1.057 1.094 60,885 +0.05(+5.10%)
Sep 27, 2016 1.023 1.052 1.020 1.041 29,337 +0.01(+1.03%)
Sep 26, 2016 1.025 1.031 1.020 1.031 2,593 +0.02(+1.57%)
Sep 23, 2016 0.9881 1.015 0.9881 1.015 8,513 +0.03(+3.24%)
Sep 22, 2016 0.9828 0.9828 0.9828 0.9828 1,308 -0.01(-0.54%)
Sep 21, 2016 0.9988 1.015 0.9834 0.9881 9,046 -0.03(-2.62%)
Sep 20, 2016 0.9935 1.031 0.9935 1.015 5,138 -0.01(-1.04%)
Sep 19, 2016 0.9563 1.031 0.9563 1.025 27,493 -0.01(-0.52%)
Sep 16, 2016 1.036 1.036 0.9775 1.031 30,071 +0.02(+1.57%)
Sep 15, 2016 1.036 1.036 1.015 1.015 1,276 -0.02(-2.05%)
Sep 14, 2016 0.9882 1.036 0.9882 1.036 15,401 +0.01(+0.52%)
Sep 13, 2016 0.9828 1.036 0.9828 1.031 9,142 +0.05(+5.44%)
Sep 12, 2016 0.9775 1.025 0.9775 0.9775 7,772 -0.03(-2.65%)
Sep 09, 2016 1.009 1.012 0.9775 1.004 12,186 -0.02(-2.07%)
Sep 08, 2016 0.9669 1.057 0.9669 1.025 31,218 +0.05(+4.89%)
Sep 07, 2016 1.036 1.049 0.9722 0.9775 42,657 -0.04(-4.17%)
Sep 06, 2016 1.015 1.068 0.9775 1.020 26,918 -0.04(-3.52%)
Sep 02, 2016 1.020 1.057 1.057 1.057 54,587 +0.06(+5.85%)
Sep 01, 2016 1.025 1.025 0.9966 0.9988 7,173 +0.03(+2.73%)
Aug 31, 2016 0.9510 0.9881 0.9510 0.9722 8,223 +0.02(+2.23%)
Aug 30, 2016 0.9881 1.004 0.9456 0.9510 36,430 -0.05(-4.79%)
Aug 29, 2016 1.046 1.046 0.9988 0.9988 11,474 -0.03(-2.75%)
Aug 26, 2016 1.047 1.047 0.9456 1.027 34,132 -0.01(-1.33%)
Aug 25, 2016 1.047 1.047 1.041 1.041 2,394 +0.00(+0.47%)
Aug 24, 2016 1.020 1.068 0.9939 1.036 15,692 +0.04(+4.28%)
Aug 23, 2016 0.9828 1.020 0.9826 0.9935 22,350 -0.01(-1.06%)
Aug 22, 2016 1.001 1.015 1.001 1.004 11,105 +0.00(+0.45%)
Aug 19, 2016 0.9881 1.020 0.9881 0.9996 79,269 +0.03(+2.82%)
Aug 18, 2016 0.9563 0.9722 0.9297 0.9722 39,639 +0.01(+1.10%)
Aug 17, 2016 0.9616 0.9722 0.9557 0.9616 12,216 +0.03(+3.43%)
Aug 16, 2016 0.9616 0.9616 0.9350 0.9297 68,915 -0.03(-2.63%)
Aug 15, 2016 0.9988 0.9988 0.9504 0.9548 13,541 -0.02(-2.33%)
Aug 12, 2016 1.052 1.052 0.9563 0.9775 104,662 -0.07(-7.07%)
Aug 11, 2016 0.9031 1.190 0.8845 1.052 891,223 +0.16(+17.86%)
Aug 10, 2016 0.8070 0.9138 0.7969 0.8925 148,966 +0.10(+12.07%)
Aug 09, 2016 0.8022 0.8076 0.7964 0.7964 11,898 -0.01(-0.73%)
Aug 08, 2016 0.7918 0.8128 0.7918 0.8022 4,436 -0.01(-1.31%)
Aug 05, 2016 0.8022 0.8128 0.7703 0.8128 49,367 -0.03(-3.77%)
Aug 04, 2016 0.8394 0.8500 0.8181 0.8447 21,827 +0.04(+4.33%)
Aug 03, 2016 0.8075 0.8341 0.7863 0.8096 6,399 -0.02(-2.31%)
Aug 02, 2016 0.8288 0.8288 0.8288 0.8288 231 +0.03(+3.31%)
Aug 01, 2016 0.7815 0.8275 0.7810 0.8022 12,425 -0.02(-2.58%)
Jul 29, 2016 0.7916 0.8394 0.7916 0.8235 3,045 -0.01(-1.52%)
Jul 28, 2016 0.8447 0.8447 0.7969 0.8362 4,688 +0.01(+0.90%)
Jul 27, 2016 0.7926 0.8447 0.7916 0.8288 1,673 +0.01(+0.65%)
Jul 26, 2016 0.7810 0.8288 0.7810 0.8235 3,555 -0.02(-1.90%)
Jul 25, 2016 0.8341 0.8500 0.8022 0.8394 56,821 +0.01(+0.64%)
Jul 22, 2016 0.8341 0.8341 0.8022 0.8341 2,219 +0.00(+0.00%)
Jul 21, 2016 0.7863 0.8341 0.7863 0.8341 17,601 +0.00(+0.00%)
Jul 20, 2016 0.8500 0.8500 0.8288 0.8341 21,192 -0.02(-1.88%)
Jul 19, 2016 0.8235 0.8500 0.7657 0.8500 43,440 -0.04(-4.76%)
Jul 18, 2016 0.7331 0.8925 0.7331 0.8925 35,155 +0.19(+26.31%)
Jul 15, 2016 0.6960 0.7438 0.6960 0.7066 44,838 +0.01(+1.53%)
Jul 14, 2016 0.7278 0.7278 0.6960 0.6960 7,804 -0.04(-5.75%)
Jul 13, 2016 0.7151 0.7384 0.7151 0.7384 2,831 +0.00(+0.47%)
Jul 12, 2016 0.7119 0.7384 0.7119 0.7349 3,659 +0.02(+3.24%)
Jul 11, 2016 0.7013 0.7337 0.6906 0.7119 18,828 +0.01(+1.52%)
Jul 08, 2016 0.7300 0.7300 0.6906 0.7013 10,493 +0.02(+2.33%)
Jul 07, 2016 0.6800 0.7437 0.6800 0.6853 40,789 -0.01(-0.77%)
Jul 05, 2016 0.6960 0.6960 0.6906 0.6906 1,543 +0.00(+0.00%)
Jul 01, 2016 0.7013 0.6906 0.6906 0.6906 3,576 -0.01(-0.76%)
Jun 30, 2016 0.7385 0.7385 0.6906 0.6960 4,993 -0.04(-5.07%)
Jun 29, 2016 0.7172 0.7438 0.7172 0.7331 5,874 +0.02(+2.99%)
Jun 28, 2016 0.7013 0.7384 0.6906 0.7119 4,926 +0.01(+1.90%)
Jun 27, 2016 0.6960 0.7013 0.6906 0.6986 7,536 -0.00(-0.38%)
Jun 24, 2016 0.7013 0.7385 0.7013 0.7013 10,614 -0.04(-5.04%)
Jun 23, 2016 0.7141 0.7438 0.7066 0.7385 14,685 -0.01(-0.71%)
Jun 22, 2016 0.7225 0.7916 0.7119 0.7438 13,161 -0.03(-4.11%)
Jun 21, 2016 0.7597 0.7868 0.7225 0.7756 4,331 +0.03(+3.55%)
Jun 20, 2016 0.7725 0.7725 0.7438 0.7491 9,522 -0.02(-2.08%)
Jun 17, 2016 0.7278 0.7916 0.7013 0.7650 188,656 +0.02(+2.86%)
Jun 16, 2016 0.7119 0.8606 0.6906 0.7438 53,147 +0.06(+8.53%)
Jun 15, 2016 0.7172 0.7278 0.6853 0.6853 34,152 +0.00(+0.00%)
Jun 14, 2016 0.7172 0.7331 0.6853 0.6853 28,596 +0.00(+0.00%)
Jun 13, 2016 0.6906 0.7172 0.6853 0.6853 44,349 +0.00(+0.00%)
Jun 10, 2016 0.7172 0.7756 0.6853 0.6853 31,152 -0.01(-0.77%)
Jun 09, 2016 0.6853 0.7331 0.6853 0.6906 74,334 +0.01(+1.56%)
Jun 08, 2016 0.6853 0.6853 0.6800 0.6800 21,209 -0.01(-0.78%)
Jun 07, 2016 0.7119 0.7119 0.6853 0.6853 10,130 -0.01(-0.77%)
Jun 06, 2016 0.8011 0.8011 0.6906 0.6906 33,281 -0.07(-9.58%)
Jun 03, 2016 0.7644 0.7650 0.7624 0.7638 1,133 +0.00(+0.55%)
Jun 02, 2016 0.7810 0.7810 0.7570 0.7597 3,103 -0.00(-0.08%)
Jun 01, 2016 0.7385 0.7863 0.7385 0.7603 4,334 -0.02(-2.38%)
May 27, 2016 0.7969 0.7788 0.7788 0.7788 26 +0.01(+1.10%)
May 26, 2016 0.7677 0.7703 0.7278 0.7703 11,130 +0.03(+4.32%)
May 25, 2016 0.7420 0.7420 0.7374 0.7385 5,044 -0.02(-3.20%)
May 24, 2016 0.9828 0.9828 0.7119 0.7629 86,215 +0.05(+7.16%)
May 23, 2016 0.7172 0.7172 0.7119 0.7119 1,125 +0.00(+0.00%)
May 20, 2016 0.7119 0.7172 0.6906 0.7119 6,157 +0.02(+3.08%)
May 19, 2016 0.6906 0.6906 0.6800 0.6906 21,567 -0.02(-3.35%)
May 18, 2016 0.7167 0.7172 0.7039 0.7145 1,908 -0.00(-0.37%)
May 17, 2016 0.7169 0.7385 0.7169 0.7172 36,339 +0.03(+3.85%)
May 16, 2016 0.6906 0.7225 0.6906 0.6906 9,733 -0.01(-1.52%)
May 13, 2016 0.6912 0.7172 0.6912 0.7013 1,485 +0.01(+1.54%)
May 12, 2016 0.6906 0.7225 0.6906 0.6906 89,157 +0.00(+0.00%)
May 11, 2016 0.6925 0.6960 0.6906 0.6906 5,507 +0.00(+0.00%)
May 10, 2016 0.6800 0.6906 0.6800 0.6906 27,237 +0.01(+1.56%)
May 09, 2016 0.6800 0.6906 0.6694 0.6800 223,244 +0.00(+0.00%)
May 06, 2016 0.6811 0.6906 0.6800 0.6800 5,046 +0.00(+0.00%)
May 05, 2016 0.6801 0.6821 0.6800 0.6800 1,908 +0.00(+0.00%)
May 04, 2016 0.6800 0.6800 0.6800 0.6800 250 -0.00(-0.62%)
May 03, 2016 0.6826 0.6843 0.6800 0.6843 2,392 -0.01(-0.92%)
May 02, 2016 0.6960 0.6960 0.6906 0.6906 4,890 +0.00(+0.00%)
Apr 29, 2016 0.6800 0.7145 0.6800 0.6906 5,325 -0.03(-3.70%)
Apr 28, 2016 0.7278 0.7278 0.7172 0.7172 2,548 +0.07(+10.66%)
Apr 27, 2016 0.7234 0.7234 0.6481 0.6481 3,450 -0.09(-11.59%)
Apr 26, 2016 0.7331 0.7331 0.7331 0.7331 229 +0.02(+2.21%)
Apr 25, 2016 0.7172 0.7173 0.7172 0.7173 2,260 +0.00(+0.01%)
Apr 22, 2016 0.7173 0.7173 0.7172 0.7172 696 -0.02(-2.87%)
Apr 20, 2016 0.7172 0.7384 0.7384 0.7384 2,070 +0.02(+2.20%)
Apr 19, 2016 0.7225 0.7225 0.7225 0.7225 1,938 +0.00(+0.00%)
Apr 18, 2016 0.7225 0.7438 0.7225 0.7225 4,502 +0.01(+0.74%)
Apr 15, 2016 0.7438 0.7491 0.7172 0.7172 2,399 -0.01(-2.03%)
Apr 14, 2016 0.7363 0.7363 0.7292 0.7321 9,552 -0.02(-2.20%)
Apr 13, 2016 0.7172 0.7485 0.7172 0.7485 20,387 +0.02(+2.32%)
Apr 11, 2016 0.7172 0.7315 0.7315 0.7315 107 -0.00(-0.04%)
Apr 08, 2016 0.7318 0.7318 0.7318 0.7318 357 +0.01(+2.04%)
Apr 07, 2016 0.7278 0.7278 0.7172 0.7172 2,070 -0.01(-0.74%)
Apr 06, 2016 0.7225 0.7331 0.7225 0.7225 35,287 -0.00(-0.29%)
Apr 04, 2016 0.7225 0.7246 0.7246 0.7246 148 +0.00(+0.29%)
Apr 01, 2016 0.6747 0.7437 0.6535 0.7225 18,621 -0.02(-2.85%)
Mar 31, 2016 0.6482 0.7437 0.6481 0.7437 17,793 +0.07(+10.23%)
Mar 30, 2016 0.6396 0.7172 0.6375 0.6747 24,492 +0.01(+0.79%)
Mar 29, 2016 0.6428 0.7491 0.6428 0.6694 20,187 -0.04(-5.26%)
Mar 28, 2016 0.7544 0.7544 0.7066 0.7066 26,199 +0.02(+2.31%)
Mar 24, 2016 0.6375 0.6906 0.6906 0.6906 27,293 +0.06(+9.25%)
Mar 22, 2016 0.6163 0.6321 0.6321 0.6321 107 +0.01(+1.42%)
Mar 21, 2016 0.6163 0.6233 0.6163 0.6233 1,033 +0.01(+1.14%)
Mar 18, 2016 0.6269 0.6269 0.6056 0.6163 51,215 -0.02(-3.33%)
Mar 17, 2016 0.6056 0.6375 0.5738 0.6375 42,097 +0.01(+1.69%)
Mar 15, 2016 0.6216 0.6269 0.6269 0.6269 73 +0.01(+0.85%)
Mar 14, 2016 0.6588 0.6588 0.6216 0.6216 16,669 -0.04(-6.39%)
Mar 10, 2016 0.6375 0.6641 0.6641 0.6641 237 -0.01(-1.57%)
Mar 08, 2016 0.6375 0.6747 0.6747 0.6747 41 +0.04(+5.83%)
Mar 07, 2016 0.6375 0.6377 0.6375 0.6375 6,734 +0.00(+0.00%)
Mar 04, 2016 0.6375 0.6471 0.6375 0.6375 12,144 +0.00(+0.00%)
Mar 03, 2016 0.6375 0.6428 0.6375 0.6375 9,404 +0.00(+0.00%)
Mar 02, 2016 0.6535 0.6535 0.6216 0.6375 42,651 -0.02(-2.44%)
Mar 01, 2016 0.6375 0.6535 0.6375 0.6535 3,967 +0.02(+2.50%)
Feb 29, 2016 0.6375 0.6471 0.6216 0.6375 21,136 +0.02(+2.56%)
Feb 26, 2016 0.6375 0.6376 0.6216 0.6216 26,726 -0.02(-2.50%)
Feb 25, 2016 0.6483 0.6483 0.6375 0.6375 1,129 -0.01(-1.64%)
Feb 24, 2016 0.6375 0.6535 0.6375 0.6481 1,242 +0.00(+0.43%)
Feb 23, 2016 0.6454 0.6454 0.6454 0.6454 303 +0.01(+1.23%)
Feb 22, 2016 0.6375 0.6426 0.6375 0.6375 8,088 +0.00(+0.00%)
Feb 19, 2016 0.6375 0.6535 0.6375 0.6375 5,865 +0.00(+0.00%)
Feb 18, 2016 0.6535 0.6535 0.6375 0.6375 21,789 -0.02(-2.44%)
Feb 17, 2016 0.6375 0.6535 0.6216 0.6535 47,667 +0.02(+2.50%)
Feb 16, 2016 0.6376 0.6535 0.6375 0.6375 45,770 +0.00(+0.00%)
Feb 12, 2016 0.6375 0.6375 0.6375 0.6375 64,563 +0.00(+0.00%)
Feb 11, 2016 0.6375 0.6535 0.6216 0.6375 51,398 -0.01(-1.64%)
Feb 10, 2016 0.6375 0.6481 0.6375 0.6481 48,979 +0.01(+1.67%)
Feb 09, 2016 0.6375 0.6588 0.6375 0.6375 10,352 +0.00(+0.00%)
Feb 08, 2016 0.6481 0.6534 0.5950 0.6375 64,441 -0.01(-1.23%)
Feb 05, 2016 0.6377 0.6455 0.6375 0.6455 16,319 -0.01(-2.02%)
Feb 04, 2016 0.6375 0.6588 0.6375 0.6588 438 +0.02(+3.33%)
Feb 03, 2016 0.6428 0.6428 0.6375 0.6375 566 -0.01(-0.83%)
Feb 02, 2016 0.6746 0.6746 0.6375 0.6428 33,441 -0.02(-2.90%)
Feb 01, 2016 0.6428 0.6694 0.6428 0.6621 2,081 +0.01(+2.15%)
Jan 29, 2016 0.6747 0.6747 0.6428 0.6481 14,700 -0.00(-0.01%)
Jan 28, 2016 0.6605 0.6747 0.6428 0.6482 25,975 -0.01(-1.60%)
Jan 27, 2016 0.6640 0.6641 0.6481 0.6588 13,771 +0.01(+1.64%)
Jan 26, 2016 0.6560 0.6694 0.6481 0.6481 4,114 +0.00(+0.00%)
Jan 25, 2016 0.6672 0.6672 0.6481 0.6481 13,667 +0.00(+0.00%)
Jan 22, 2016 0.6376 0.6800 0.6375 0.6481 41,371 +0.00(+0.00%)
Jan 21, 2016 0.6641 0.6641 0.6481 0.6481 9,921 -0.01(-1.61%)
Jan 20, 2016 0.6694 0.6787 0.6428 0.6588 41,450 -0.04(-5.70%)
Jan 19, 2016 0.7119 0.7119 0.6694 0.6986 16,353 -0.05(-6.07%)
Jan 15, 2016 0.6960 0.7438 0.7438 0.7438 7,529 +0.07(+10.24%)
Jan 14, 2016 0.6907 0.6960 0.6747 0.6747 23,914 -0.05(-6.61%)
Jan 13, 2016 0.7185 0.7225 0.7185 0.7225 1,144 +0.01(+0.73%)
Jan 12, 2016 0.7650 0.7650 0.6906 0.7172 9,767 +0.02(+3.05%)
Jan 11, 2016 0.7225 0.7225 0.6906 0.6960 18,047 -0.04(-5.76%)
Jan 08, 2016 0.7544 0.7544 0.7303 0.7385 5,268 -0.04(-4.79%)
Jan 07, 2016 0.7650 0.7916 0.7225 0.7756 10,000 +0.01(+1.39%)
Jan 06, 2016 0.8071 0.8229 0.7650 0.7650 7,854 -0.04(-4.48%)
Jan 05, 2016 0.7172 0.8009 0.7172 0.8009 5,215 +0.06(+8.45%)
Jan 04, 2016 0.7597 0.7597 0.7331 0.7385 43,353 -0.06(-7.33%)
Dec 31, 2015 0.7916 0.7969 0.7969 0.7969 9,223 -0.01(-0.66%)
Dec 30, 2015 0.8022 0.8022 0.8022 0.8022 402 -0.03(-3.21%)
Dec 29, 2015 0.8022 0.8288 0.7756 0.8288 6,763 +0.01(+1.30%)
Dec 24, 2015 0.7863 0.8181 0.8181 0.8181 9 +0.02(+1.99%)
Dec 23, 2015 0.8022 0.8181 0.7969 0.8022 4,389 -0.03(-3.82%)
Dec 22, 2015 0.7655 0.8394 0.7655 0.8341 12,811 +0.07(+9.79%)
Dec 21, 2015 0.7650 0.8022 0.7544 0.7597 5,170 -0.01(-0.69%)
Dec 18, 2015 0.8181 0.8288 0.7650 0.7650 30,034 +0.01(+1.41%)
Dec 17, 2015 0.7491 0.8341 0.7438 0.7544 18,057 -0.01(-1.39%)
Dec 16, 2015 0.8181 0.8394 0.7650 0.7650 13,915 -0.02(-2.04%)
Dec 15, 2015 0.7756 0.8394 0.7305 0.7810 37,845 -0.02(-2.65%)
Dec 14, 2015 0.7150 0.8500 0.7150 0.8022 49,457 +0.09(+11.85%)
Dec 11, 2015 0.7385 0.7438 0.7118 0.7172 18,062 -0.03(-3.57%)
Dec 10, 2015 0.7703 0.7703 0.7225 0.7438 12,208 +0.01(+0.72%)
Dec 09, 2015 0.7703 0.7703 0.7385 0.7385 24,513 -0.02(-2.11%)
Dec 08, 2015 0.7172 0.7650 0.7172 0.7544 20,648 +0.05(+7.58%)
Dec 07, 2015 0.7172 0.7331 0.6747 0.7013 24,253 -0.01(-1.49%)
Dec 04, 2015 0.7278 0.7385 0.6800 0.7119 21,435 -0.04(-4.96%)
Dec 03, 2015 0.7172 0.7491 0.7119 0.7491 1,129 +0.02(+2.92%)
Dec 02, 2015 0.7544 0.7544 0.7172 0.7278 25,298 -0.02(-2.84%)
Dec 01, 2015 0.7539 0.7703 0.7066 0.7491 41,704 -0.02(-2.76%)
Nov 30, 2015 0.7969 0.7969 0.7438 0.7703 10,358 -0.03(-3.33%)
Nov 27, 2015 0.7013 0.8288 0.6853 0.7969 45,162 +0.04(+4.90%)
Nov 25, 2015 0.7066 0.7597 0.7597 0.7597 41,410 +0.06(+8.33%)
Nov 24, 2015 0.6694 0.7172 0.6694 0.7013 72,907 +0.03(+3.94%)
Nov 23, 2015 0.6747 0.6747 0.6641 0.6747 9,016 +0.02(+2.58%)
Nov 20, 2015 0.6641 0.6800 0.6513 0.6577 6,286 +0.02(+3.17%)
Nov 19, 2015 0.6800 0.6906 0.6375 0.6375 43,357 -0.04(-6.25%)
Nov 18, 2015 0.6525 0.6800 0.6376 0.6800 11,258 +0.04(+5.78%)
Nov 17, 2015 0.6322 0.6481 0.6322 0.6429 37,996 +0.00(+0.01%)
Nov 16, 2015 0.6535 0.6641 0.6375 0.6428 22,015 -0.02(-2.42%)
Nov 13, 2015 0.6906 0.7013 0.5578 0.6588 46,777 -0.03(-4.62%)
Nov 12, 2015 0.7278 0.7278 0.6906 0.6906 22,401 -0.03(-4.41%)
Nov 11, 2015 0.7172 0.7321 0.7172 0.7225 6,128 -0.01(-1.45%)
Nov 10, 2015 0.7331 0.7331 0.7331 0.7331 472 -0.01(-0.71%)
Nov 09, 2015 0.7438 0.7438 0.7225 0.7384 8,314 +0.02(+2.20%)
Nov 06, 2015 0.7268 0.7331 0.7225 0.7225 6,249 +0.00(+0.01%)
Nov 05, 2015 0.7225 0.7225 0.7172 0.7225 24,488 -0.03(-4.23%)
Nov 04, 2015 0.7703 0.7703 0.7544 0.7544 18,491 +0.00(+0.00%)
Nov 03, 2015 0.7438 0.7650 0.7438 0.7544 11,901 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.