Prophase Labs Inc (NQ: PRPH )

5.140 +0.100 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.7916 0.8394 0.7916 0.8235 3,045 -0.01(-1.52%)
Jul 28, 2016 0.8447 0.8447 0.7969 0.8362 4,688 +0.01(+0.90%)
Jul 27, 2016 0.7926 0.8447 0.7916 0.8288 1,673 +0.01(+0.65%)
Jul 26, 2016 0.7810 0.8288 0.7810 0.8235 3,555 -0.02(-1.90%)
Jul 25, 2016 0.8341 0.8500 0.8022 0.8394 56,821 +0.01(+0.64%)
Jul 22, 2016 0.8341 0.8341 0.8022 0.8341 2,219 +0.00(+0.00%)
Jul 21, 2016 0.7863 0.8341 0.7863 0.8341 17,601 +0.00(+0.00%)
Jul 20, 2016 0.8500 0.8500 0.8288 0.8341 21,192 -0.02(-1.88%)
Jul 19, 2016 0.8235 0.8500 0.7657 0.8500 43,440 -0.04(-4.76%)
Jul 18, 2016 0.7331 0.8925 0.7331 0.8925 35,155 +0.19(+26.31%)
Jul 15, 2016 0.6960 0.7438 0.6960 0.7066 44,838 +0.01(+1.53%)
Jul 14, 2016 0.7278 0.7278 0.6960 0.6960 7,804 -0.04(-5.75%)
Jul 13, 2016 0.7151 0.7384 0.7151 0.7384 2,831 +0.00(+0.47%)
Jul 12, 2016 0.7119 0.7384 0.7119 0.7349 3,659 +0.02(+3.24%)
Jul 11, 2016 0.7013 0.7337 0.6906 0.7119 18,828 +0.01(+1.52%)
Jul 08, 2016 0.7300 0.7300 0.6906 0.7013 10,493 +0.02(+2.33%)
Jul 07, 2016 0.6800 0.7437 0.6800 0.6853 40,789 -0.01(-0.77%)
Jul 05, 2016 0.6960 0.6960 0.6906 0.6906 1,543 +0.00(+0.00%)
Jul 01, 2016 0.7013 0.6906 0.6906 0.6906 3,576 -0.01(-0.76%)
Jun 30, 2016 0.7385 0.7385 0.6906 0.6960 4,993 -0.04(-5.07%)
Jun 29, 2016 0.7172 0.7438 0.7172 0.7331 5,874 +0.02(+2.99%)
Jun 28, 2016 0.7013 0.7384 0.6906 0.7119 4,926 +0.01(+1.90%)
Jun 27, 2016 0.6960 0.7013 0.6906 0.6986 7,536 -0.00(-0.38%)
Jun 24, 2016 0.7013 0.7385 0.7013 0.7013 10,614 -0.04(-5.04%)
Jun 23, 2016 0.7141 0.7438 0.7066 0.7385 14,685 -0.01(-0.71%)
Jun 22, 2016 0.7225 0.7916 0.7119 0.7438 13,161 -0.03(-4.11%)
Jun 21, 2016 0.7597 0.7868 0.7225 0.7756 4,331 +0.03(+3.55%)
Jun 20, 2016 0.7725 0.7725 0.7438 0.7491 9,522 -0.02(-2.08%)
Jun 17, 2016 0.7278 0.7916 0.7013 0.7650 188,656 +0.02(+2.86%)
Jun 16, 2016 0.7119 0.8606 0.6906 0.7438 53,147 +0.06(+8.53%)
Jun 15, 2016 0.7172 0.7278 0.6853 0.6853 34,152 +0.00(+0.00%)
Jun 14, 2016 0.7172 0.7331 0.6853 0.6853 28,596 +0.00(+0.00%)
Jun 13, 2016 0.6906 0.7172 0.6853 0.6853 44,349 +0.00(+0.00%)
Jun 10, 2016 0.7172 0.7756 0.6853 0.6853 31,152 -0.01(-0.77%)
Jun 09, 2016 0.6853 0.7331 0.6853 0.6906 74,334 +0.01(+1.56%)
Jun 08, 2016 0.6853 0.6853 0.6800 0.6800 21,209 -0.01(-0.78%)
Jun 07, 2016 0.7119 0.7119 0.6853 0.6853 10,130 -0.01(-0.77%)
Jun 06, 2016 0.8011 0.8011 0.6906 0.6906 33,281 -0.07(-9.58%)
Jun 03, 2016 0.7644 0.7650 0.7624 0.7638 1,133 +0.00(+0.55%)
Jun 02, 2016 0.7810 0.7810 0.7570 0.7597 3,103 -0.00(-0.08%)
Jun 01, 2016 0.7385 0.7863 0.7385 0.7603 4,334 -0.02(-2.38%)
May 27, 2016 0.7969 0.7788 0.7788 0.7788 26 +0.01(+1.10%)
May 26, 2016 0.7677 0.7703 0.7278 0.7703 11,130 +0.03(+4.32%)
May 25, 2016 0.7420 0.7420 0.7374 0.7385 5,044 -0.02(-3.20%)
May 24, 2016 0.9828 0.9828 0.7119 0.7629 86,215 +0.05(+7.16%)
May 23, 2016 0.7172 0.7172 0.7119 0.7119 1,125 +0.00(+0.00%)
May 20, 2016 0.7119 0.7172 0.6906 0.7119 6,157 +0.02(+3.08%)
May 19, 2016 0.6906 0.6906 0.6800 0.6906 21,567 -0.02(-3.35%)
May 18, 2016 0.7167 0.7172 0.7039 0.7145 1,908 -0.00(-0.37%)
May 17, 2016 0.7169 0.7385 0.7169 0.7172 36,339 +0.03(+3.85%)
May 16, 2016 0.6906 0.7225 0.6906 0.6906 9,733 -0.01(-1.52%)
May 13, 2016 0.6912 0.7172 0.6912 0.7013 1,485 +0.01(+1.54%)
May 12, 2016 0.6906 0.7225 0.6906 0.6906 89,157 +0.00(+0.00%)
May 11, 2016 0.6925 0.6960 0.6906 0.6906 5,507 +0.00(+0.00%)
May 10, 2016 0.6800 0.6906 0.6800 0.6906 27,237 +0.01(+1.56%)
May 09, 2016 0.6800 0.6906 0.6694 0.6800 223,244 +0.00(+0.00%)
May 06, 2016 0.6811 0.6906 0.6800 0.6800 5,046 +0.00(+0.00%)
May 05, 2016 0.6801 0.6821 0.6800 0.6800 1,908 +0.00(+0.00%)
May 04, 2016 0.6800 0.6800 0.6800 0.6800 250 -0.00(-0.62%)
May 03, 2016 0.6826 0.6843 0.6800 0.6843 2,392 -0.01(-0.92%)
May 02, 2016 0.6960 0.6960 0.6906 0.6906 4,890 +0.00(+0.00%)
Apr 29, 2016 0.6800 0.7145 0.6800 0.6906 5,325 -0.03(-3.70%)
Apr 28, 2016 0.7278 0.7278 0.7172 0.7172 2,548 +0.07(+10.66%)
Apr 27, 2016 0.7234 0.7234 0.6481 0.6481 3,450 -0.09(-11.59%)
Apr 26, 2016 0.7331 0.7331 0.7331 0.7331 229 +0.02(+2.21%)
Apr 25, 2016 0.7172 0.7173 0.7172 0.7173 2,260 +0.00(+0.01%)
Apr 22, 2016 0.7173 0.7173 0.7172 0.7172 696 -0.02(-2.87%)
Apr 20, 2016 0.7172 0.7384 0.7384 0.7384 2,070 +0.02(+2.20%)
Apr 19, 2016 0.7225 0.7225 0.7225 0.7225 1,938 +0.00(+0.00%)
Apr 18, 2016 0.7225 0.7438 0.7225 0.7225 4,502 +0.01(+0.74%)
Apr 15, 2016 0.7438 0.7491 0.7172 0.7172 2,399 -0.01(-2.03%)
Apr 14, 2016 0.7363 0.7363 0.7292 0.7321 9,552 -0.02(-2.20%)
Apr 13, 2016 0.7172 0.7485 0.7172 0.7485 20,387 +0.02(+2.32%)
Apr 11, 2016 0.7172 0.7315 0.7315 0.7315 107 -0.00(-0.04%)
Apr 08, 2016 0.7318 0.7318 0.7318 0.7318 357 +0.01(+2.04%)
Apr 07, 2016 0.7278 0.7278 0.7172 0.7172 2,070 -0.01(-0.74%)
Apr 06, 2016 0.7225 0.7331 0.7225 0.7225 35,287 -0.00(-0.29%)
Apr 04, 2016 0.7225 0.7246 0.7246 0.7246 148 +0.00(+0.29%)
Apr 01, 2016 0.6747 0.7437 0.6535 0.7225 18,621 -0.02(-2.85%)
Mar 31, 2016 0.6482 0.7437 0.6481 0.7437 17,793 +0.07(+10.23%)
Mar 30, 2016 0.6396 0.7172 0.6375 0.6747 24,492 +0.01(+0.79%)
Mar 29, 2016 0.6428 0.7491 0.6428 0.6694 20,187 -0.04(-5.26%)
Mar 28, 2016 0.7544 0.7544 0.7066 0.7066 26,199 +0.02(+2.31%)
Mar 24, 2016 0.6375 0.6906 0.6906 0.6906 27,293 +0.06(+9.25%)
Mar 22, 2016 0.6163 0.6321 0.6321 0.6321 107 +0.01(+1.42%)
Mar 21, 2016 0.6163 0.6233 0.6163 0.6233 1,033 +0.01(+1.14%)
Mar 18, 2016 0.6269 0.6269 0.6056 0.6163 51,215 -0.02(-3.33%)
Mar 17, 2016 0.6056 0.6375 0.5738 0.6375 42,097 +0.01(+1.69%)
Mar 15, 2016 0.6216 0.6269 0.6269 0.6269 73 +0.01(+0.85%)
Mar 14, 2016 0.6588 0.6588 0.6216 0.6216 16,669 -0.04(-6.39%)
Mar 10, 2016 0.6375 0.6641 0.6641 0.6641 237 -0.01(-1.57%)
Mar 08, 2016 0.6375 0.6747 0.6747 0.6747 41 +0.04(+5.83%)
Mar 07, 2016 0.6375 0.6377 0.6375 0.6375 6,734 +0.00(+0.00%)
Mar 04, 2016 0.6375 0.6471 0.6375 0.6375 12,144 +0.00(+0.00%)
Mar 03, 2016 0.6375 0.6428 0.6375 0.6375 9,404 +0.00(+0.00%)
Mar 02, 2016 0.6535 0.6535 0.6216 0.6375 42,651 -0.02(-2.44%)
Mar 01, 2016 0.6375 0.6535 0.6375 0.6535 3,967 +0.02(+2.50%)
Feb 29, 2016 0.6375 0.6471 0.6216 0.6375 21,136 +0.02(+2.56%)
Feb 26, 2016 0.6375 0.6376 0.6216 0.6216 26,726 -0.02(-2.50%)
Feb 25, 2016 0.6483 0.6483 0.6375 0.6375 1,129 -0.01(-1.64%)
Feb 24, 2016 0.6375 0.6535 0.6375 0.6481 1,242 +0.00(+0.43%)
Feb 23, 2016 0.6454 0.6454 0.6454 0.6454 303 +0.01(+1.23%)
Feb 22, 2016 0.6375 0.6426 0.6375 0.6375 8,088 +0.00(+0.00%)
Feb 19, 2016 0.6375 0.6535 0.6375 0.6375 5,865 +0.00(+0.00%)
Feb 18, 2016 0.6535 0.6535 0.6375 0.6375 21,789 -0.02(-2.44%)
Feb 17, 2016 0.6375 0.6535 0.6216 0.6535 47,667 +0.02(+2.50%)
Feb 16, 2016 0.6376 0.6535 0.6375 0.6375 45,770 +0.00(+0.00%)
Feb 12, 2016 0.6375 0.6375 0.6375 0.6375 64,563 +0.00(+0.00%)
Feb 11, 2016 0.6375 0.6535 0.6216 0.6375 51,398 -0.01(-1.64%)
Feb 10, 2016 0.6375 0.6481 0.6375 0.6481 48,979 +0.01(+1.67%)
Feb 09, 2016 0.6375 0.6588 0.6375 0.6375 10,352 +0.00(+0.00%)
Feb 08, 2016 0.6481 0.6534 0.5950 0.6375 64,441 -0.01(-1.23%)
Feb 05, 2016 0.6377 0.6455 0.6375 0.6455 16,319 -0.01(-2.02%)
Feb 04, 2016 0.6375 0.6588 0.6375 0.6588 438 +0.02(+3.33%)
Feb 03, 2016 0.6428 0.6428 0.6375 0.6375 566 -0.01(-0.83%)
Feb 02, 2016 0.6746 0.6746 0.6375 0.6428 33,441 -0.02(-2.90%)
Feb 01, 2016 0.6428 0.6694 0.6428 0.6621 2,081 +0.01(+2.15%)
Jan 29, 2016 0.6747 0.6747 0.6428 0.6481 14,700 -0.00(-0.01%)
Jan 28, 2016 0.6605 0.6747 0.6428 0.6482 25,975 -0.01(-1.60%)
Jan 27, 2016 0.6640 0.6641 0.6481 0.6588 13,771 +0.01(+1.64%)
Jan 26, 2016 0.6560 0.6694 0.6481 0.6481 4,114 +0.00(+0.00%)
Jan 25, 2016 0.6672 0.6672 0.6481 0.6481 13,667 +0.00(+0.00%)
Jan 22, 2016 0.6376 0.6800 0.6375 0.6481 41,371 +0.00(+0.00%)
Jan 21, 2016 0.6641 0.6641 0.6481 0.6481 9,921 -0.01(-1.61%)
Jan 20, 2016 0.6694 0.6787 0.6428 0.6588 41,450 -0.04(-5.70%)
Jan 19, 2016 0.7119 0.7119 0.6694 0.6986 16,353 -0.05(-6.07%)
Jan 15, 2016 0.6960 0.7438 0.7438 0.7438 7,529 +0.07(+10.24%)
Jan 14, 2016 0.6907 0.6960 0.6747 0.6747 23,914 -0.05(-6.61%)
Jan 13, 2016 0.7185 0.7225 0.7185 0.7225 1,144 +0.01(+0.73%)
Jan 12, 2016 0.7650 0.7650 0.6906 0.7172 9,767 +0.02(+3.05%)
Jan 11, 2016 0.7225 0.7225 0.6906 0.6960 18,047 -0.04(-5.76%)
Jan 08, 2016 0.7544 0.7544 0.7303 0.7385 5,268 -0.04(-4.79%)
Jan 07, 2016 0.7650 0.7916 0.7225 0.7756 10,000 +0.01(+1.39%)
Jan 06, 2016 0.8071 0.8229 0.7650 0.7650 7,854 -0.04(-4.48%)
Jan 05, 2016 0.7172 0.8009 0.7172 0.8009 5,215 +0.06(+8.45%)
Jan 04, 2016 0.7597 0.7597 0.7331 0.7385 43,353 -0.06(-7.33%)
Dec 31, 2015 0.7916 0.7969 0.7969 0.7969 9,223 -0.01(-0.66%)
Dec 30, 2015 0.8022 0.8022 0.8022 0.8022 402 -0.03(-3.21%)
Dec 29, 2015 0.8022 0.8288 0.7756 0.8288 6,763 +0.01(+1.30%)
Dec 24, 2015 0.7863 0.8181 0.8181 0.8181 9 +0.02(+1.99%)
Dec 23, 2015 0.8022 0.8181 0.7969 0.8022 4,389 -0.03(-3.82%)
Dec 22, 2015 0.7655 0.8394 0.7655 0.8341 12,811 +0.07(+9.79%)
Dec 21, 2015 0.7650 0.8022 0.7544 0.7597 5,170 -0.01(-0.69%)
Dec 18, 2015 0.8181 0.8288 0.7650 0.7650 30,034 +0.01(+1.41%)
Dec 17, 2015 0.7491 0.8341 0.7438 0.7544 18,057 -0.01(-1.39%)
Dec 16, 2015 0.8181 0.8394 0.7650 0.7650 13,915 -0.02(-2.04%)
Dec 15, 2015 0.7756 0.8394 0.7305 0.7810 37,845 -0.02(-2.65%)
Dec 14, 2015 0.7150 0.8500 0.7150 0.8022 49,457 +0.09(+11.85%)
Dec 11, 2015 0.7385 0.7438 0.7118 0.7172 18,062 -0.03(-3.57%)
Dec 10, 2015 0.7703 0.7703 0.7225 0.7438 12,208 +0.01(+0.72%)
Dec 09, 2015 0.7703 0.7703 0.7385 0.7385 24,513 -0.02(-2.11%)
Dec 08, 2015 0.7172 0.7650 0.7172 0.7544 20,648 +0.05(+7.58%)
Dec 07, 2015 0.7172 0.7331 0.6747 0.7013 24,253 -0.01(-1.49%)
Dec 04, 2015 0.7278 0.7385 0.6800 0.7119 21,435 -0.04(-4.96%)
Dec 03, 2015 0.7172 0.7491 0.7119 0.7491 1,129 +0.02(+2.92%)
Dec 02, 2015 0.7544 0.7544 0.7172 0.7278 25,298 -0.02(-2.84%)
Dec 01, 2015 0.7539 0.7703 0.7066 0.7491 41,704 -0.02(-2.76%)
Nov 30, 2015 0.7969 0.7969 0.7438 0.7703 10,358 -0.03(-3.33%)
Nov 27, 2015 0.7013 0.8288 0.6853 0.7969 45,162 +0.04(+4.90%)
Nov 25, 2015 0.7066 0.7597 0.7597 0.7597 41,410 +0.06(+8.33%)
Nov 24, 2015 0.6694 0.7172 0.6694 0.7013 72,907 +0.03(+3.94%)
Nov 23, 2015 0.6747 0.6747 0.6641 0.6747 9,016 +0.02(+2.58%)
Nov 20, 2015 0.6641 0.6800 0.6513 0.6577 6,286 +0.02(+3.17%)
Nov 19, 2015 0.6800 0.6906 0.6375 0.6375 43,357 -0.04(-6.25%)
Nov 18, 2015 0.6525 0.6800 0.6376 0.6800 11,258 +0.04(+5.78%)
Nov 17, 2015 0.6322 0.6481 0.6322 0.6429 37,996 +0.00(+0.01%)
Nov 16, 2015 0.6535 0.6641 0.6375 0.6428 22,015 -0.02(-2.42%)
Nov 13, 2015 0.6906 0.7013 0.5578 0.6588 46,777 -0.03(-4.62%)
Nov 12, 2015 0.7278 0.7278 0.6906 0.6906 22,401 -0.03(-4.41%)
Nov 11, 2015 0.7172 0.7321 0.7172 0.7225 6,128 -0.01(-1.45%)
Nov 10, 2015 0.7331 0.7331 0.7331 0.7331 472 -0.01(-0.71%)
Nov 09, 2015 0.7438 0.7438 0.7225 0.7384 8,314 +0.02(+2.20%)
Nov 06, 2015 0.7268 0.7331 0.7225 0.7225 6,249 +0.00(+0.01%)
Nov 05, 2015 0.7225 0.7225 0.7172 0.7225 24,488 -0.03(-4.23%)
Nov 04, 2015 0.7703 0.7703 0.7544 0.7544 18,491 +0.00(+0.00%)
Nov 03, 2015 0.7438 0.7650 0.7438 0.7544 11,901 +0.01(+0.71%)
Nov 02, 2015 0.8128 0.8128 0.6800 0.7491 110,591 -0.06(-7.84%)
Oct 30, 2015 0.8181 0.8181 0.8128 0.8128 7,602 -0.00(-0.07%)
Oct 29, 2015 0.8288 0.8288 0.8128 0.8134 4,406 -0.01(-1.23%)
Oct 28, 2015 0.7969 0.8288 0.7969 0.8235 9,840 +0.02(+1.97%)
Oct 27, 2015 0.8150 0.8235 0.8075 0.8075 3,420 -0.02(-1.94%)
Oct 26, 2015 0.8142 0.8288 0.8076 0.8235 10,015 +0.01(+0.78%)
Oct 23, 2015 0.8075 0.8394 0.8075 0.8171 1,035 +0.01(+1.85%)
Oct 22, 2015 0.8287 0.8287 0.7969 0.8022 17,070 -0.03(-3.21%)
Oct 21, 2015 0.8341 0.8341 0.8288 0.8288 570 -0.02(-1.89%)
Oct 20, 2015 0.8479 0.8479 0.8129 0.8447 9,761 -0.02(-1.95%)
Oct 19, 2015 0.8288 0.8925 0.8287 0.8615 20,976 +0.04(+4.62%)
Oct 16, 2015 0.8128 0.8288 0.7969 0.8235 15,867 +0.01(+1.31%)
Oct 15, 2015 0.8128 0.8288 0.7969 0.8128 33,113 +0.00(+0.00%)
Oct 14, 2015 0.8075 0.8234 0.8075 0.8128 31,703 +0.01(+0.66%)
Oct 13, 2015 0.8288 0.8288 0.8024 0.8075 12,491 -0.04(-5.00%)
Oct 12, 2015 0.8500 0.8500 0.8500 0.8500 1,020 -0.01(-1.23%)
Oct 09, 2015 0.8341 0.8606 0.8235 0.8606 5,694 +0.01(+0.62%)
Oct 08, 2015 0.8978 0.8978 0.8500 0.8553 23,304 +0.03(+3.87%)
Oct 07, 2015 0.8128 0.8925 0.8128 0.8235 15,690 -0.01(-0.64%)
Oct 06, 2015 0.7982 0.8288 0.7982 0.8288 3,969 +0.01(+1.30%)
Oct 02, 2015 0.8181 0.8181 0.8181 0.8181 400 -0.02(-2.53%)
Oct 01, 2015 0.8394 0.8394 0.8394 0.8394 380 +0.00(+0.00%)
Sep 30, 2015 0.8394 0.8394 0.8394 0.8394 1,372 +0.00(+0.00%)
Sep 29, 2015 0.8341 0.8447 0.8235 0.8394 11,979 +0.00(+0.00%)
Sep 28, 2015 0.8235 0.8447 0.8128 0.8394 3,422 -0.01(-0.63%)
Sep 25, 2015 0.8075 0.8527 0.7969 0.8447 27,816 +0.05(+6.41%)
Sep 24, 2015 0.8022 0.8075 0.7863 0.7938 4,654 -0.01(-1.70%)
Sep 23, 2015 0.8341 0.8553 0.7969 0.8075 18,153 -0.04(-5.00%)
Sep 22, 2015 0.8660 0.8660 0.8341 0.8500 6,192 +0.01(+0.63%)
Sep 21, 2015 0.8500 0.8766 0.8288 0.8447 38,406 +0.02(+1.92%)
Sep 18, 2015 0.8660 0.8660 0.8341 0.8288 52,695 -0.04(-4.29%)
Sep 17, 2015 0.8925 0.9297 0.8713 0.8660 31,342 -0.04(-4.68%)
Sep 16, 2015 0.8925 0.9085 0.8819 0.9085 28,812 +0.01(+1.18%)
Sep 15, 2015 0.8766 0.8978 0.8660 0.8978 6,565 +0.04(+4.32%)
Sep 14, 2015 0.8447 0.8766 0.8447 0.8606 4,018 +0.01(+1.25%)
Sep 11, 2015 0.8288 0.8500 0.8075 0.8500 37,138 +0.00(+0.00%)
Sep 10, 2015 0.8341 0.8500 0.8075 0.8500 36,667 +0.01(+0.63%)
Sep 09, 2015 0.8181 0.8447 0.8078 0.8447 9,287 +0.04(+4.61%)
Sep 08, 2015 0.8500 0.8500 0.8066 0.8075 23,602 -0.02(-1.94%)
Sep 04, 2015 0.8341 0.8235 0.8235 0.8235 33,505 +0.00(+0.00%)
Sep 03, 2015 0.8288 0.8551 0.8235 0.8235 41,924 +0.00(+0.00%)
Sep 02, 2015 0.8713 0.8925 0.8235 0.8235 38,736 -0.02(-2.52%)
Sep 01, 2015 0.8288 0.8500 0.8224 0.8447 24,867 +0.04(+4.61%)
Aug 31, 2015 0.7703 0.8075 0.7597 0.8075 1,029,016 +0.01(+0.66%)
Aug 28, 2015 0.8128 0.8288 0.7278 0.8022 2,307,066 -0.04(-4.43%)
Aug 27, 2015 0.8022 0.8447 0.8022 0.8394 36,987 -0.01(-0.63%)
Aug 26, 2015 0.8447 0.8447 0.8091 0.8447 1,524 +0.01(+1.27%)
Aug 25, 2015 0.8606 0.8606 0.8181 0.8341 15,459 +0.03(+3.29%)
Aug 24, 2015 0.8023 0.8075 0.8023 0.8075 2,704 +0.00(+0.00%)
Aug 21, 2015 0.8553 0.8553 0.8022 0.8075 25,390 +0.00(+0.00%)
Aug 20, 2015 0.8023 0.8394 0.8023 0.8075 5,953 -0.02(-2.56%)
Aug 19, 2015 0.8181 0.8447 0.7863 0.8288 22,200 -0.02(-2.50%)
Aug 18, 2015 0.8235 0.8553 0.8235 0.8500 372,404 +0.00(+0.00%)
Aug 17, 2015 0.7969 0.8606 0.7969 0.8500 522,090 +0.06(+7.38%)
Aug 14, 2015 0.7905 0.7916 0.7756 0.7916 35,893 +0.00(+0.00%)
Aug 13, 2015 0.7820 0.7969 0.7703 0.7916 58,679 +0.01(+1.36%)
Aug 12, 2015 0.7544 0.7863 0.7544 0.7810 39,027 +0.01(+1.38%)
Aug 11, 2015 0.7438 0.7703 0.7438 0.7703 13,575 +0.02(+2.11%)
Aug 10, 2015 0.7491 0.7863 0.7491 0.7544 28,022 -0.02(-2.07%)
Aug 07, 2015 0.7703 0.7703 0.7650 0.7703 1,451 +0.02(+2.84%)
Aug 06, 2015 0.7438 0.7703 0.7438 0.7491 37,858 +0.01(+0.71%)
Aug 05, 2015 0.7810 0.8500 0.7438 0.7438 138,783 -0.02(-2.78%)
Aug 04, 2015 0.7650 0.7810 0.7438 0.7650 95,179 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.