Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.154	2.219	2.139	2.161	8,468	+0.02(+0.74%)
Sep 27, 2018	2.145	2.145	2.145	2.145	674	-0.02(-0.73%)
Sep 26, 2018		2.161	2.161	2.161	444	+0.00(+0.00%)
Sep 25, 2018	2.219	2.219	2.161	2.161	670	-0.04(-1.96%)
Sep 24, 2018	2.204	2.204	2.178	2.204	4,205	+0.00(+0.00%)
Sep 21, 2018	2.175	2.204	2.161	2.204	11,522	+0.04(+2.00%)
Sep 20, 2018	2.168	2.190	2.161	2.161	4,002	+0.00(+0.00%)
Sep 19, 2018	2.219	2.219	2.161	2.161	1,510	-0.00(-0.17%)
Sep 18, 2018	2.172	2.197	2.165	2.165	1,529	+0.00(+0.17%)
Sep 17, 2018	2.190	2.190	2.161	2.161	1,600	+0.00(+0.00%)
Sep 14, 2018	2.147	2.226	2.125	2.161	21,656	+0.04(+2.04%)
Sep 13, 2018	2.240	2.240	2.118	2.118	12,595	-0.04(-1.84%)
Sep 12, 2018	2.161	2.165	2.154	2.157	8,360	+0.00(+0.17%)
Sep 11, 2018	2.154	2.154	2.154	2.154	696	+0.00(+0.00%)
Sep 10, 2018	2.190	2.190	2.154	2.154	1,513	-0.01(-0.66%)
Sep 07, 2018	2.139	2.175	2.125	2.168	971	-0.04(-1.95%)
Sep 06, 2018	2.118	2.211	2.118	2.211	5,418	+0.08(+3.55%)
Sep 05, 2018	2.204	2.204	2.136	2.136	1,084	-0.03(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.